| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.16 | -0.32% | -0.12 | 9.35K | 366.82K | 0.95% | 23.50M | -0.22% | +0.73% | +4.15% | -11.08% |
Arbutus BiopharmaUS ABUS | 3.13 | -0.32% | -0.01 | 894.11K | 2.79M | 3.50% | 599.48M | -1.26% | -9.80% | -1.88% | -4.28% |
GogoroUS GGR | 0.3440 | -0.32% | -0.0011 | 358.55K | 126.59K | 5.61% | 101.60M | -9.04% | +37.60% | +28.74% | -31.16% |
Katapult Holdings, Inc.US KPLT | 9.38 | -0.32% | -0.03 | 8.51K | 81.49K | 6.72% | 40.02M | -5.16% | +11.01% | +23.75% | +38.65% |
CSX CorpUS CSX | 34.39 | -0.32% | -0.11 | 24.85M | 861.77M | 4.00% | 64.60B | +0.85% | +6.67% | +23.79% | +6.57% |
Vanguard Consumer Staples ETFUS VDC | 218.61 | -0.32% | -0.70 | 90.83K | 19.90M | 0.75% | 7.58B | +0.09% | +0.59% | -1.26% | +3.42% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 43.62 | -0.32% | -0.14 | 33.56K | 1.47M | 0.64% | 1.23B | +1.42% | +4.35% | +17.23% | +16.60% |
Alpha Architect International Quantitative Value ETFUS IVAL | 27.31 | -0.32% | -0.09 | 9.61K | 262.75K | 0.69% | 157.72M | -1.80% | +0.26% | +5.44% | +13.70% |
Capitol FederalUS CFFN | 6.22 | -0.32% | -0.02 | 518.37K | 3.22M | 1.60% | 807.55M | -0.16% | +6.87% | +15.19% | +5.25% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.70 | -0.32% | -0.10 | 13.28K | 420.96K | 0.38% | 310.67M | -0.40% | +2.19% | +8.99% | +5.77% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 63.59 | -0.32% | -0.20 | 7.28K | 464.33K | 0.86% | 343.39M | -0.25% | -0.03% | +7.99% | +18.73% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.22 | -0.32% | -0.07 | 5.72K | 132.66K | 0.21% | 13.93M | +0.11% | -0.29% | -0.58% | -3.14% |
Pacer US Cash Cows 100 ETFUS COWZ | 55.76 | -0.32% | -0.18 | 3.48M | 194.05M | 0.97% | 20.34B | -1.41% | +2.31% | +10.57% | -1.27% |
Calamos Autocallable Income ETFUS CAIE | 26.23 | -0.32% | -0.08 | 163.39K | 4.29M | 0.72% | 0.00 | +0.94% | 0.00% | 0.00% | +4.89% |
iShares International Dividend Growth ETFUS IGRO | 77.42 | -0.32% | -0.25 | 45.68K | 3.54M | 0.91% | 1.15B | -0.65% | -0.31% | +5.28% | +13.92% |
MicrosoftUS MSFT | 510.05 | -0.32% | -1.65 | 21.21M | 10.84B | 1.41% | 3.79T | +1.34% | +6.21% | +39.05% | +21.01% |
HARTFORD QUALITY VALUE ETFUS QUVU | 25.40 | -0.32% | -0.08 | 6.40K | 163.23K | 0.82% | 176.13M | -0.96% | +1.58% | +6.95% | +4.12% |
BaozunUS BZUN | 3.09 | -0.32% | -0.01 | 381.71K | 1.20M | 4.52% | 181.15M | +18.39% | +13.19% | +35.53% | +13.60% |
Snap-onUS SNA | 336.71 | -0.32% | -1.09 | 619.63K | 208.88M | 1.50% | 17.61B | +6.03% | +9.74% | +11.74% | -0.82% |
AGNC Investment CorpUS AGNC | 9.25 | -0.32% | -0.03 | 13.89M | 128.63M | 1.29% | 9.44B | -1.60% | -0.11% | +9.47% | +0.43% |