| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Global Tactical Commodity Strategy FundUS FTGC | 25.52 | +0.55% | +0.14 | 264.98K | 6.78M | 1.01% | 2.45B | +0.31% | -1.51% | +4.12% | +6.64% |
PubMatic, Inc.US PUBM | 12.49 | -2.50% | -0.32 | 264.78K | 3.33M | 3.43% | 606.19M | -3.85% | +12.93% | +30.65% | -14.98% |
Blue Gold LtdUS BGL | 16.64 | -12.42% | -2.36 | 264.54K | 4.72M | 15.53% | 513.83M | -22.35% | 0.00% | 0.00% | -16.80% |
ProShares UltraShort SilverUS ZSL | 22.94 | +0.33% | +0.08 | 264.31K | 6.00M | 1.53% | 27.76M | +4.20% | -8.33% | -28.44% | -45.39% |
Jiade LimitedUS JDZG | 2.99 | -15.30% | -0.54 | 264.13K | 825.62K | 14.73% | 9.17M | +18.65% | +29.19% | -26.57% | -55.88% |
Euronext CAC Health CareUS FRHC | 178.85 | +4.33% | +7.43 | 264.11K | 46.50M | 4.11% | 10.95B | +23.04% | +27.36% | +34.54% | +36.85% |
Establishment Labs Holdings Inc.US ESTA | 41.57 | -2.07% | -0.88 | 264.08K | 11.18M | 4.66% | 1.20B | -7.40% | +9.31% | +44.44% | -9.77% |
Otter TailUS OTTR | 77.19 | +0.82% | +0.63 | 263.90K | 20.34M | 1.83% | 3.23B | -2.20% | +1.14% | -2.54% | +4.54% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.89 | +0.24% | +0.05 | 263.88K | 5.51M | 0.17% | 0.00 | +0.29% | +0.58% | +2.10% | +2.65% |
Community BankUS CBU | 58.43 | +0.05% | +0.03 | 263.84K | 15.42M | 1.35% | 3.09B | +0.48% | +7.71% | +7.88% | -5.27% |
iSpecimen Inc.US ISPC | 1.08 | +4.37% | +0.05 | 263.74K | 284.32K | 7.77% | 2.68M | +2.38% | +9.69% | -10.58% | -59.51% |
Community HealthcareUS CHCT | 16.18 | -0.55% | -0.09 | 263.58K | 4.27M | 2.27% | 458.51M | -5.16% | -3.63% | +1.44% | -15.77% |
Netclass Technology Inc.US NTCL | 1.50 | +5.26% | +0.08 | 263.31K | 381.77K | 10.53% | 26.75M | +7.91% | +2.04% | -86.83% | -74.36% |
Armstrong WorldUS AWI | 165.28 | -0.93% | -1.56 | 262.87K | 43.37M | 1.90% | 7.18B | -1.65% | +9.22% | +24.75% | +16.95% |
OFG BancorpUS OFG | 44.94 | -1.17% | -0.53 | 262.80K | 11.83M | 3.19% | 2.02B | +0.60% | +10.28% | +23.63% | +6.19% |
DRDGoldUS DRD | 13.75 | +1.78% | +0.24 | 262.76K | 3.64M | 2.29% | 1.19B | +1.03% | -2.41% | -14.76% | +59.33% |
Connect Biopharma Holdings Ltd.US CNTB | 1.72 | -7.53% | -0.14 | 262.41K | 464.17K | 11.83% | 95.57M | +13.16% | +71.98% | +145.78% | +24.64% |
Eaton Vance Floating-Rate Income TrustUS EFT | 12.24 | -2.86% | -0.36 | 261.91K | 3.25M | 3.02% | 323.69M | -2.63% | +0.66% | +3.64% | -4.60% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.65 | +2.91% | +0.16 | 261.59K | 1.44M | 10.02% | 585.40M | +11.88% | +21.51% | +43.77% | +1.62% |
EntravisionUS EVC | 2.35 | -2.49% | -0.06 | 261.42K | 613.03K | 6.22% | 213.79M | -6.00% | +0.86% | +22.40% | 0.00% |