| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amerant BancorpUS AMTB | 19.95 | +0.50% | +0.10 | 268.46K | 5.32M | 2.44% | 833.77M | +1.12% | +20.33% | +4.23% | -10.98% |
Walker & DunlopUS WD | 72.06 | -2.25% | -1.66 | 268.26K | 19.44M | 3.28% | 2.45B | -4.82% | +7.70% | -3.16% | -25.87% |
Invesco S&P MidCap Quality ETFUS XMHQ | 99.53 | -0.43% | -0.43 | 268.14K | 26.72M | 1.09% | 4.90B | +0.06% | +3.54% | +12.86% | +1.08% |
UTime LimitedUS WTO | 1.18 | +7.34% | +0.08 | 268.11K | 311.92K | 15.53% | 4.24M | +13.04% | +25.04% | -21.11% | -62.45% |
SiTime CorpUS SITM | 215.40 | +2.95% | +6.18 | 267.92K | 57.40M | 3.37% | 5.49B | +4.36% | -5.60% | +65.17% | +0.41% |
PenskeUS PAG | 165.03 | +0.55% | +0.91 | 267.63K | 44.00M | 1.93% | 10.92B | -9.85% | -3.15% | +6.67% | +8.26% |
Cirrus LogicUS CRUS | 103.37 | -0.01% | -0.01 | 267.29K | 27.62M | 1.38% | 5.30B | -1.01% | -0.93% | +19.17% | +3.81% |
VanEck Intermediate Muni ETFUS ITM | 45.20 | -0.03% | -0.01 | 266.84K | 12.06M | 0.11% | 1.86B | -0.44% | -0.15% | +1.57% | -1.95% |
VANGUARD CORE BOND ETFUS VCRB | 76.79 | +0.14% | +0.11 | 266.56K | 20.47M | 0.18% | 3.26B | +0.04% | +0.05% | +0.77% | +1.29% |
BKV Corp.US BKV | 22.14 | +1.33% | +0.29 | 266.55K | 5.94M | 3.44% | 1.87B | -2.38% | -8.89% | +23.07% | -6.90% |
GH Research PLCUS GHRS | 17.57 | +1.86% | +0.32 | 266.53K | 4.77M | 9.45% | 1.09B | +10.71% | +48.40% | +86.72% | +151.00% |
Liminatus Pharma LLCUS LIMN | 5.42 | -0.91% | -0.05 | 266.42K | 1.45M | 9.62% | 141.00M | -18.50% | -57.66% | +1.31% | -51.69% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.31 | -1.58% | -0.23 | 266.37K | 3.84M | 1.96% | 341.62M | +0.07% | +0.28% | +7.19% | -5.29% |
Denny'sUS DENN | 3.96 | -0.75% | -0.03 | 266.25K | 1.06M | 3.01% | 202.95M | -4.81% | -6.82% | +17.86% | -34.55% |
Bridge Investment Group Holdings Inc.US BRDG | 10.72 | -2.72% | -0.30 | 266.09K | 2.87M | 3.90% | 478.48M | +2.78% | +14.29% | +23.64% | +27.62% |
iShares Russell 2000 Growth ETFUS IWO | 292.76 | -0.71% | -2.10 | 265.94K | 78.12M | 1.46% | 11.89B | +1.42% | +5.75% | +21.45% | +1.72% |
ZhihuUS ZH | 4.70 | -2.69% | -0.13 | 265.89K | 1.27M | 4.66% | 414.50M | -0.42% | +26.68% | +23.36% | +32.77% |
Runway Growth Finance Corp.US RWAY | 11.17 | -1.24% | -0.14 | 265.74K | 2.99M | 2.17% | 417.17M | +1.45% | +8.13% | +21.81% | +1.92% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.78 | +0.15% | +0.04 | 265.60K | 7.11M | 0.19% | 798.04M | +0.26% | +0.04% | +3.52% | -0.63% |
Aptus Defined Risk ETFUS DRSK | 28.32 | -0.04% | -0.01 | 265.30K | 7.51M | 0.78% | 1.28B | +0.18% | +0.71% | +5.63% | +3.24% |