US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	345.43K	0.00%	0.00%	+0.18%	+15.46%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Allspring Income Plus Etf US AINP	25.34	0.00%	0.00	104.00	2.64K	0.00%	202.68M	-0.06%	-0.12%	-0.55%	+2.63%
AIX Inc. US AIFU	2.66	0.00%	0.00	394.00	1.09K	0.00%	42.21M	-0.75%	-40.63%	-58.89%	-87.91%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Akso Health Group US AHG	1.44	-2.70%	-0.04	224.00	330.12	0.00%	794.68M	-4.39%	-10.00%	-18.79%	+5.88%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	26.62M	0.00%	0.00%	0.00%	0.00%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
abrdn Focused U.S. Small Cap Active ETF US AFSC	30.96	0.00%	0.00	29.00	899.68	0.00%	22.09M	+3.92%	+4.47%	+2.04%	+3.99%
Aimei Health Technology Co., Ltd US AFJKU	10.56	-14.98%	-1.86	102.00	1.08K	0.00%	66.58M	-14.98%	-11.19%	-6.13%	-3.56%
Allspring Broad Market Core Bond Etf US AFIX	25.28	0.00%	0.00	6.00	151.74	0.00%	179.45M	0.00%	-0.03%	-0.45%	+2.99%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Century Small Cap Value Insights ETF US ACSV	40.46	0.00%	0.00	116.00	4.70K	0.00%	6.58M	+5.98%	+2.57%	0.00%	-0.16%
American Customer Satisfaction ETF US ACSI	65.08	0.00%	0.00	14.00	938.68	0.00%	100.87M	0.00%	-1.70%	-0.82%	+6.50%
American Century Small Cap Growth Insights ETF US ACSG	41.43	0.00%	0.00	107.00	4.39K	0.00%	0.00	+6.81%	+0.45%	0.00%	+0.59%

1 ...582 583 584 585 586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":25.335,"close":25.335,"volume":104,"market":"US","high":25.335,"low":25.335,"preClose":25.335,"open":25.335,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":202680000,"askSize":200,"bidSize":310,"askPrice":31.67,"bidPrice":22.41,"week52High":25.6,"week52Low":24.25,"changeRate5Day":-0.000592,"changeRate20Day":-0.001183,"changeRate60Day":-0.005496,"changeRateWTD":-0.001376,"changeRateMTD":-0.001376,"changeRateQTD":-0.00197,"changeRateYTD":0.02629,"amount":2635.116226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024395,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1433,"divideRate":0.045127,"floatMarketCap":202680000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.335,"latestTime":"16:04 EST","volume":2,"amount":50.7,"timestamp":1764709451315},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.335,"latestTime":"16:04 EST","volume":2,"amount":50.7,"timestamp":1764709451315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFU","nameCN":"AIX Inc.","changeRate":0,"change":0,"latestPrice":2.66,"close":2.66,"volume":394,"market":"US","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":42214998,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":2,"week52High":27.4,"week52Low":1.5,"changeRate5Day":-0.007463,"changeRate20Day":-0.406277,"changeRate60Day":-0.588872,"changeRateWTD":-0.098305,"changeRateMTD":-0.098305,"changeRateQTD":-0.491396,"changeRateYTD":-0.879091,"amount":1092.848508,"eps":-0.846358,"lyrEps":23.373516,"lyrPeRate":0.113804,"pbRate":0.020126,"volumeRatio":0.058593,"committee":0,"roa":-0.016216,"roe":-0.073715,"changeRate5Min":-0.025641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32427110.38,"shortable":0,"shares":15870300,"floatShares":12190643,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.66,"latestTime":"16:10 EST","volume":6,"amount":16.5,"timestamp":1764709804670},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.66,"latestTime":"16:10 EST","volume":6,"amount":16.5,"timestamp":1764709804670},"overnightTrading":{"tag":"夜盘","latestPrice":2.66,"preClose":2.66,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.2519,"impliedVolPercentile":0.62},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHG","nameCN":"Akso Health Group","changeRate":-0.027027,"change":-0.04,"latestPrice":1.44,"close":1.44,"volume":224,"market":"US","high":1.44,"low":1.44,"preClose":1.48,"open":1.44,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":794680093.44,"askSize":142,"bidSize":200,"askPrice":1.63,"bidPrice":1.41,"week52High":2.3528,"week52Low":0.75,"changeRate5Day":-0.043888,"changeRate20Day":-0.1,"changeRate60Day":-0.187909,"changeRateWTD":-0.033557,"changeRateMTD":-0.033557,"changeRateQTD":-0.16763,"changeRateYTD":0.058824,"amount":330.117008,"eps":-0.48,"lyrEps":-0.473445,"lyrPeRate":0,"pbRate":3.990978,"volumeRatio":0.024456,"committee":0.169591,"roa":-0.013736,"roe":-0.8026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570240000,"shortable":3,"shares":551861176,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5336,"preClose":1.48,"latestTime":"08:13 EST","volume":1,"amount":1.5336,"timestamp":1764681224929},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.48,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":35.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.6389},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":30.9576,"close":30.9576,"volume":29,"market":"US","high":30.9576,"low":30.9576,"preClose":30.9576,"open":30.9576,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":22087349.8296,"askSize":200,"bidSize":200,"askPrice":46.45,"bidPrice":15.49,"week52High":31.22,"week52Low":23.24,"changeRate5Day":0.039236,"changeRate20Day":0.044672,"changeRate60Day":0.020356,"changeRateWTD":-0.007648,"changeRateMTD":-0.007648,"changeRateQTD":0.033053,"changeRateYTD":0.039893,"amount":899.679909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22087349.8296,"shortable":3,"shares":713471,"floatShares":713471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":-0.149758,"change":-1.86,"latestPrice":10.56,"close":10.56,"volume":102,"market":"US","high":10.56,"low":10.56,"preClose":12.42,"open":10.56,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":66580800,"askSize":100,"bidSize":100,"askPrice":14.28,"bidPrice":4.76,"week52High":26.2,"week52Low":10.56,"changeRate5Day":-0.149758,"changeRate20Day":-0.111859,"changeRate60Day":-0.061333,"changeRateWTD":-0.149758,"changeRateMTD":-0.149758,"changeRateQTD":-0.061333,"changeRateYTD":-0.035616,"amount":1078.180046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.120169,"volumeRatio":5.999965,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54785269.44,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":12.42,"preClose":12.42,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":6,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":179452500,"askSize":200,"bidSize":310,"askPrice":37.95,"bidPrice":22.39,"week52High":25.5349,"week52Low":24.23,"changeRate5Day":0,"changeRate20Day":-0.000348,"changeRate60Day":-0.004529,"changeRateWTD":-0.003941,"changeRateMTD":-0.003941,"changeRateQTD":0.000792,"changeRateYTD":0.029855,"amount":151.735096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026762,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.114,"divideRate":0.044075,"floatMarketCap":179452500,"shortable":3,"shares":7100000,"floatShares":7100000,"hourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.275,"latestTime":"16:04 EST","volume":3,"amount":75.915,"timestamp":1764709453126},"postHourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.275,"latestTime":"16:04 EST","volume":3,"amount":75.915,"timestamp":1764709453126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":40.4637,"close":40.4637,"volume":116,"market":"US","high":40.4637,"low":40.4637,"preClose":40.4637,"open":40.4637,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":6575351.25,"askSize":100,"bidSize":200,"askPrice":60.65,"bidPrice":20.22,"week52High":41.25,"week52Low":38.1802,"changeRate5Day":0.059808,"changeRate20Day":0.025654,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001636,"changeRateYTD":-0.001636,"amount":4700.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6575351.25,"shortable":3,"shares":162500,"floatShares":162500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":65.08,"close":65.08,"volume":14,"market":"US","high":65.08,"low":65.08,"preClose":65.08,"open":65.08,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":100874000,"askSize":200,"bidSize":200,"askPrice":100.63,"bidPrice":33.55,"week52High":67.3335,"week52Low":54.13,"changeRate5Day":0,"changeRate20Day":-0.017006,"changeRate60Day":-0.008184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018197,"changeRateYTD":0.064984,"amount":938.681671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4241,"divideRate":0.006517,"floatMarketCap":100874000,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":67.0519,"preClose":65.08,"latestTime":"16:10 EST","volume":6,"amount":402.3114,"timestamp":1764709804666},"postHourTrading":{"tag":"盘后","latestPrice":67.0519,"preClose":65.08,"latestTime":"16:10 EST","volume":6,"amount":402.3114,"timestamp":1764709804666},"overnightTrading":{"tag":"夜盘","latestPrice":65.08,"preClose":65.08,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":41.4344,"close":41.4344,"volume":107,"market":"US","high":41.4344,"low":41.4344,"preClose":41.4344,"open":41.4344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":61.27,"bidPrice":20.43,"week52High":42.17,"week52Low":38.73,"changeRate5Day":0.068059,"changeRate20Day":0.004514,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005933,"changeRateYTD":0.005933,"amount":4394.129959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}