US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nasus Pharma Ltd. US NSRX	7.33	+10.86%	+0.72	1.78K	12.35K	10.57%	66.42M	+1.09%	-3.70%	-8.51%	-8.39%
Amplify Solana 3% Monthly Option Income ETF US SOLM	20.85	+11.00%	+2.07	1.14K	23.88K	1.19%	625.40K	-1.55%	0.00%	0.00%	-15.02%
CCSC Technology International Holdings Ltd. US CCTG	0.1864	+11.08%	+0.0186	481.70K	86.57K	13.53%	4.35M	-9.56%	-85.09%	-83.79%	-87.97%
BiomX Inc. US PHGE	4.70	+11.11%	+0.47	112.76K	518.90K	15.84%	7.18M	-14.32%	-49.34%	-50.47%	-66.12%
VanEck Solana ETF US VSOL	17.97	+11.35%	+1.83	81.39K	1.46M	7.40%	15.28M	-0.26%	0.00%	0.00%	-0.97%
Bitwise Solana Staking ETF US BSOL	18.22	+11.37%	+1.86	2.15M	38.92M	7.78%	568.10M	-0.16%	-15.26%	0.00%	-31.25%
Canary Marinade Solana ETF US SOLC	26.74	+11.39%	+2.73	24.77K	662.02K	7.62%	1.07M	-0.12%	0.00%	0.00%	+0.62%
Noodles US NDLS	0.8020	+11.39%	+0.0820	709.73K	570.10K	15.97%	37.51M	+22.78%	+16.37%	+20.44%	+38.56%
Defiance Daily Target 2X Long MSTR ETF US MSTX	5.76	+11.41%	+0.59	58.01M	337.34M	13.15%	293.10M	+1.05%	-56.76%	-75.32%	-83.63%
GD Culture Group Limited US GDC	4.49	+11.41%	+0.46	29.18K	124.63K	15.12%	251.37M	+16.93%	+8.72%	+6.65%	+137.57%
Cantor Equity Partners Inc US CEP	12.49	+11.42%	+1.28	713.05K	9.29M	13.25%	159.87M	-11.10%	-26.70%	-38.17%	+20.21%
Eason Technology US DXF	2.63	+11.44%	+0.27	49.98K	127.88K	15.25%	3.63M	+8.68%	-0.38%	-45.09%	-76.09%
Momentus Inc. US MNTS	0.6689	+11.46%	+0.0688	841.60K	552.55K	11.65%	16.15M	+9.35%	-38.06%	-44.26%	-91.56%
Fidelity Solana Fund US FSOL	16.26	+11.52%	+1.68	423.14K	6.83M	7.74%	26.42M	-0.12%	0.00%	0.00%	-0.43%
Tradr 2X Long DASH Daily ETF US DASX	17.12	+11.55%	+1.77	29.43K	465.80K	13.83%	1.28M	+32.74%	-24.91%	0.00%	-31.97%
Grayscale Solana Trust ETF US GSOL	10.14	+11.55%	+1.05	734.59K	7.38M	7.71%	73.32M	+0.10%	-15.22%	-45.74%	-54.63%
21Shares Solana ETF US TSOL	13.90	+11.56%	+1.44	83.42K	1.16M	7.14%	84.37M	-0.04%	0.00%	0.00%	+2.21%
T-Rex 2X Long MSTR Daily Target ETF US MSTU	1.25	+11.61%	+0.13	175.82M	221.88M	13.39%	499.85M	+0.81%	-56.90%	-75.32%	-83.55%
Black Rock Coffee Bar, Inc. US BRCB	24.13	+11.61%	+2.51	363.39K	8.50M	11.63%	421.76M	+19.04%	-0.58%	+20.65%	+20.65%
Tianci International US CIIT	0.4883	+11.61%	+0.0508	633.76K	288.95K	24.41%	8.07M	+21.77%	-21.24%	-24.83%	-87.79%

1 ...580 581 582 583 584 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":586,"list":[{"symbol":"NSRX","nameCN":"Nasus Pharma Ltd.","changeRate":0.108629,"change":0.7181,"latestPrice":7.3287,"close":7.3287,"volume":1775,"market":"US","high":7.3287,"low":6.63,"preClose":6.6106,"open":6.75,"turnoverRate":0.000446,"peRate":0,"amplitude":0.105694,"marketValue":66423364.6446,"askSize":100,"bidSize":200,"askPrice":9.05,"bidPrice":2.67,"week52High":9.9899,"week52Low":5.9,"changeRate5Day":0.010855,"changeRate20Day":-0.036965,"changeRate60Day":-0.085056,"changeRateWTD":0.046957,"changeRateMTD":0.046957,"changeRateQTD":0.10206,"changeRateYTD":-0.083912,"amount":12354.098248,"eps":-0.217993,"lyrEps":-0.217993,"lyrPeRate":0,"pbRate":-20.679752,"volumeRatio":2.757068,"committee":0.333333,"roa":-1.160637,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29187866.916,"shortable":3,"shares":9063458,"floatShares":3982680,"hourTrading":{"tag":"盘后","latestPrice":7.3287,"preClose":7.3287,"latestTime":"16:04 EST","volume":1,"amount":7.3287,"timestamp":1764709451353},"postHourTrading":{"tag":"盘后","latestPrice":7.3287,"preClose":7.3287,"latestTime":"16:04 EST","volume":1,"amount":7.3287,"timestamp":1764709451353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLM","nameCN":"Amplify Solana 3% Monthly Option Income ETF","changeRate":0.109978,"change":2.0655,"latestPrice":20.8466,"close":20.8466,"volume":1143,"market":"US","high":21.07,"low":20.8466,"preClose":18.7811,"open":21.01,"turnoverRate":0.0381,"peRate":0,"amplitude":0.011895,"marketValue":625398,"askSize":14,"bidSize":9,"askPrice":22,"bidPrice":18.65,"week52High":25.87,"week52Low":18.66,"changeRate5Day":-0.015532,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009785,"changeRateMTD":0.009785,"changeRateQTD":-0.150159,"changeRateYTD":-0.150159,"amount":23879.447222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645982,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.030005,"floatMarketCap":625398,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCTG","nameCN":"CCSC Technology International Holdings Ltd.","changeRate":0.110846,"change":0.0186,"latestPrice":0.1864,"close":0.1864,"volume":481696,"market":"US","high":0.1895,"low":0.1668,"preClose":0.1678,"open":0.1668,"turnoverRate":0.024861,"peRate":0,"amplitude":0.13528,"marketValue":4352048.56,"askSize":100,"bidSize":100,"askPrice":0.2055,"bidPrice":0.1676,"week52High":2.61,"week52Low":0.1563,"changeRate5Day":-0.095585,"changeRate20Day":-0.85088,"changeRate60Day":-0.837913,"changeRateWTD":0.02137,"changeRateMTD":0.02137,"changeRateQTD":-0.862941,"changeRateYTD":-0.879742,"amount":86567.447581,"eps":-0.121788,"lyrEps":-0.121788,"lyrPeRate":0,"pbRate":0.405744,"volumeRatio":0.312265,"committee":0,"roa":-0.073906,"roe":-0.122522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3611667.76,"shortable":0,"shares":23347900,"floatShares":19375900,"hourTrading":{"tag":"盘后","latestPrice":0.1894,"preClose":0.1864,"latestTime":"16:51 EST","volume":925,"amount":173.065604,"timestamp":1764712277420},"preHourTrading":{"tag":"盘前","latestPrice":0.1669,"preClose":0.1661,"latestTime":"08:54 EST","volume":11585,"amount":1937.530892,"timestamp":1764683698942},"postHourTrading":{"tag":"盘后","latestPrice":0.1894,"preClose":0.1864,"latestTime":"16:51 EST","volume":925,"amount":173.065604,"timestamp":1764712277420},"overnightTrading":{"tag":"夜盘","latestPrice":0.1653,"preClose":0.1678,"latestTime":"20251202 04:00 EST","volume":5722,"amount":959,"timestamp":1764666002180},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHGE","nameCN":"BiomX Inc.","changeRate":0.111111,"change":0.47,"latestPrice":4.7,"close":4.7,"volume":112761,"market":"US","high":4.91,"low":4.24,"preClose":4.23,"open":4.4,"turnoverRate":0.109306,"peRate":0,"amplitude":0.158392,"marketValue":7175208,"askSize":100,"bidSize":100,"askPrice":4.71,"bidPrice":4.63,"week52High":22.0571,"week52Low":4.1,"changeRate5Day":-0.143164,"changeRate20Day":-0.493409,"changeRate60Day":-0.504669,"changeRateWTD":0.077982,"changeRateMTD":0.077982,"changeRateQTD":-0.528822,"changeRateYTD":-0.661186,"amount":518904.103529,"eps":-38.208809,"lyrEps":-28.022435,"lyrPeRate":0,"pbRate":-0.882451,"volumeRatio":1.380153,"committee":0,"roa":-0.480466,"roe":-1.544996,"changeRate5Min":0.017294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4848543.5,"shortable":3,"shares":1526640,"floatShares":1031605,"hourTrading":{"tag":"盘后","latestPrice":4.7023,"preClose":4.7,"latestTime":"16:47 EST","volume":177,"amount":833.290335,"timestamp":1764712055164},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.23,"latestTime":"09:29 EST","volume":1431,"amount":6238.479846,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":4.7023,"preClose":4.7,"latestTime":"16:47 EST","volume":177,"amount":833.290335,"timestamp":1764712055164},"overnightTrading":{"tag":"夜盘","latestPrice":4.09,"preClose":4.23,"latestTime":"20251202 04:00 EST","volume":17,"amount":70,"timestamp":1764666002123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSOL","nameCN":"VanEck Solana ETF","changeRate":0.113518,"change":1.8323,"latestPrice":17.9734,"close":17.9734,"volume":81390,"market":"US","high":18.225,"low":17.03,"preClose":16.1411,"open":17.07,"turnoverRate":0.203475,"peRate":0,"amplitude":0.074035,"marketValue":15277390,"askSize":14000,"bidSize":14000,"askPrice":18.16,"bidPrice":17.97,"week52High":18.76,"week52Low":15.98,"changeRate5Day":-0.002586,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008461,"changeRateMTD":0.008461,"changeRateQTD":-0.00973,"changeRateYTD":-0.00973,"amount":1458037.034569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992815,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7189360,"shortable":3,"shares":850000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":18.0446,"preClose":17.9734,"latestTime":"16:40 EST","volume":241,"amount":4328.13587,"timestamp":1764711620723},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":16.1411,"latestTime":"09:25 EST","volume":4086,"amount":69368.455116,"timestamp":1764685528135},"postHourTrading":{"tag":"盘后","latestPrice":18.0446,"preClose":17.9734,"latestTime":"16:40 EST","volume":241,"amount":4328.13587,"timestamp":1764711620723},"impliedVol":0.5153,"impliedVolPercentile":0.7143},{"symbol":"BSOL","nameCN":"Bitwise Solana Staking ETF","changeRate":0.113692,"change":1.86,"latestPrice":18.22,"close":18.22,"volume":2152356,"market":"US","high":18.54,"low":17.267,"preClose":16.36,"open":17.31,"turnoverRate":0.06903,"peRate":0,"amplitude":0.077812,"marketValue":568099600,"askSize":14000,"bidSize":14000,"askPrice":18.41,"bidPrice":18.22,"week52High":26.6,"week52Low":16.17,"changeRate5Day":-0.001644,"changeRate20Day":-0.152558,"changeRate60Day":0,"changeRateWTD":0.012785,"changeRateMTD":0.012785,"changeRateQTD":-0.312453,"changeRateYTD":-0.312453,"amount":38924777.443108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568099600,"shortable":3,"shares":31180000,"floatShares":31180000,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.22,"latestTime":"16:54 EST","volume":5439,"amount":99218.852607,"timestamp":1764712472566},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.36,"latestTime":"09:27 EST","volume":9037,"amount":154802.644227,"timestamp":1764685621343},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.22,"latestTime":"16:54 EST","volume":5439,"amount":99218.852607,"timestamp":1764712472566},"impliedVol":0.8759,"impliedVolPercentile":0.7333},{"symbol":"SOLC","nameCN":"Canary Marinade Solana ETF","changeRate":0.113889,"change":2.7335,"latestPrice":26.735,"close":26.735,"volume":24772,"market":"US","high":27.17,"low":25.34,"preClose":24.0015,"open":25.35,"turnoverRate":0.825733,"peRate":0,"amplitude":0.076245,"marketValue":1069400,"askSize":8000,"bidSize":8000,"askPrice":27.02,"bidPrice":26.74,"week52High":27.61,"week52Low":23.88,"changeRate5Day":-0.001151,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0084,"changeRateMTD":0.0084,"changeRateQTD":0.00621,"changeRateYTD":0.00621,"amount":662024.480377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.919579,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802050,"shortable":3,"shares":40000,"floatShares":30000,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":24.0015,"latestTime":"09:16 EST","volume":400,"amount":10128,"timestamp":1764684980482},"impliedVol":0.6449,"impliedVolPercentile":0.5714},{"symbol":"NDLS","nameCN":"Noodles","changeRate":0.113889,"change":0.082,"latestPrice":0.802,"close":0.802,"volume":709730,"market":"US","high":0.85,"low":0.73501,"preClose":0.72,"open":0.7635,"turnoverRate":0.028885,"peRate":0,"amplitude":0.159708,"marketValue":37513311.004,"askSize":100,"bidSize":100,"askPrice":0.84,"bidPrice":0.725,"week52High":1.74,"week52Low":0.55,"changeRate5Day":0.227802,"changeRate20Day":0.163668,"changeRate60Day":0.204385,"changeRateWTD":0.142776,"changeRateMTD":0.142776,"changeRateQTD":0.2618,"changeRateYTD":0.385625,"amount":570101.462612,"eps":-1.000156,"lyrEps":-0.79649,"lyrPeRate":0,"pbRate":-0.964377,"volumeRatio":1.203641,"committee":0,"roa":-0.019004,"roe":-9.783722,"changeRate5Min":-0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19706102.4,"shortable":0,"shares":46774702,"floatShares":24571200,"hourTrading":{"tag":"盘后","latestPrice":0.8277,"preClose":0.802,"latestTime":"17:05 EST","volume":2008,"amount":1599.517721,"timestamp":1764713151859},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.72,"latestTime":"09:28 EST","volume":2631,"amount":2034.45961,"timestamp":1764685729576},"postHourTrading":{"tag":"盘后","latestPrice":0.8277,"preClose":0.802,"latestTime":"17:05 EST","volume":2008,"amount":1599.517721,"timestamp":1764713151859},"overnightTrading":{"tag":"夜盘","latestPrice":0.73,"preClose":0.72,"latestTime":"20251202 04:00 EST","volume":390,"amount":285,"timestamp":1764666002087},"impliedVol":1.2516,"impliedVolPercentile":0.692},{"symbol":"MSTX","nameCN":"Defiance Daily Target 2X Long MSTR ETF","changeRate":0.11412,"change":0.59,"latestPrice":5.76,"close":5.76,"volume":58006520,"market":"US","high":6.18,"low":5.5,"preClose":5.17,"open":5.55,"turnoverRate":1.139953,"peRate":0,"amplitude":0.131528,"marketValue":293097600,"askSize":100,"bidSize":1310,"askPrice":5.83,"bidPrice":5.81,"week52High":127.59,"week52Low":4.2,"changeRate5Day":0.010526,"changeRate20Day":-0.567568,"changeRate60Day":-0.753213,"changeRateWTD":0.041591,"changeRateMTD":0.041591,"changeRateQTD":-0.730589,"changeRateYTD":-0.836271,"amount":337336766.148872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.459165,"committee":0.858156,"roa":0,"roe":0,"changeRate5Min":-0.011227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.4282,"divideRate":2.504896,"floatMarketCap":293097600,"shortable":0,"shares":50885000,"floatShares":50885000,"hourTrading":{"tag":"盘后","latestPrice":5.8297,"preClose":5.76,"latestTime":"17:07 EST","volume":223326,"amount":1286829.357514,"timestamp":1764713259956},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.17,"latestTime":"09:29 EST","volume":1435322,"amount":7764309.76951,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":5.8297,"preClose":5.76,"latestTime":"17:07 EST","volume":223326,"amount":1286829.357514,"timestamp":1764713259956},"overnightTrading":{"tag":"夜盘","latestPrice":5.18,"preClose":5.17,"latestTime":"20251202 04:00 EST","volume":560514,"amount":2932931,"timestamp":1764666002235},"impliedVol":1.6912,"impliedVolPercentile":0.752},{"symbol":"GDC","nameCN":"GD Culture Group Limited","changeRate":0.114144,"change":0.46,"latestPrice":4.49,"close":4.49,"volume":29181,"market":"US","high":4.5,"low":3.8905,"preClose":4.03,"open":4.1,"turnoverRate":0.000587,"peRate":10.719265,"amplitude":0.151241,"marketValue":251371648.73,"askSize":2,"bidSize":31,"askPrice":4.56,"bidPrice":4.19,"week52High":9.915,"week52Low":1.03,"changeRate5Day":0.169271,"changeRate20Day":0.087167,"changeRate60Day":0.066508,"changeRateWTD":-0.056723,"changeRateMTD":-0.056723,"changeRateQTD":-0.242833,"changeRateYTD":1.375661,"amount":124628.193988,"eps":0.418872,"lyrEps":-1.446401,"lyrPeRate":0,"pbRate":0.291658,"volumeRatio":1.173285,"committee":0.878788,"roa":-0.010715,"roe":0.016376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223163776,"shortable":3,"shares":55984777,"floatShares":49702400,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.49,"latestTime":"16:10 EST","volume":92,"amount":399.840004,"timestamp":1764709804770},"preHourTrading":{"tag":"盘前","latestPrice":4.1485,"preClose":4.06,"latestTime":"09:16 EST","volume":862,"amount":3575.034836,"timestamp":1764684977092},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.49,"latestTime":"16:10 EST","volume":92,"amount":399.840004,"timestamp":1764709804770},"overnightTrading":{"tag":"夜盘","latestPrice":4.03,"preClose":4.03,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEP","nameCN":"Cantor Equity Partners Inc","changeRate":0.114184,"change":1.28,"latestPrice":12.49,"close":12.49,"volume":713052,"market":"US","high":13.9149,"low":12.43,"preClose":11.21,"open":12.96,"turnoverRate":0.113183,"peRate":36.791456,"amplitude":0.132462,"marketValue":159872000,"askSize":1,"bidSize":364,"askPrice":12.82,"bidPrice":12.4,"week52High":59.75,"week52Low":10.2219,"changeRate5Day":-0.111032,"changeRate20Day":-0.267019,"changeRate60Day":-0.381683,"changeRateWTD":-0.136835,"changeRateMTD":-0.136835,"changeRateQTD":-0.441912,"changeRateYTD":0.202117,"amount":9293365.835094,"eps":0.339481,"lyrEps":0.238791,"lyrPeRate":52.305154,"pbRate":1.559505,"volumeRatio":2.373685,"committee":0.994521,"roa":-0.011201,"roe":0.087678,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78687000,"shortable":3,"shares":12800000,"floatShares":6300000,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.49,"latestTime":"16:59 EST","volume":550,"amount":7006.5897,"timestamp":1764712777474},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":11.21,"latestTime":"09:29 EST","volume":28704,"amount":377747.22336,"timestamp":1764685787479},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.49,"latestTime":"16:59 EST","volume":550,"amount":7006.5897,"timestamp":1764712777474},"overnightTrading":{"tag":"夜盘","latestPrice":12.2,"preClose":11.21,"latestTime":"20251202 04:00 EST","volume":391,"amount":4961,"timestamp":1764666002167},"impliedVol":1.3957,"impliedVolPercentile":0.86},{"symbol":"DXF","nameCN":"Eason Technology","changeRate":0.114407,"change":0.27,"latestPrice":2.63,"close":2.63,"volume":49975,"market":"US","high":2.73,"low":2.37,"preClose":2.36,"open":2.39,"turnoverRate":0.03623,"peRate":0,"amplitude":0.152542,"marketValue":3627822,"askSize":100,"bidSize":100,"askPrice":2.91,"bidPrice":2.38,"week52High":48.26,"week52Low":2,"changeRate5Day":0.086777,"changeRate20Day":-0.003788,"changeRate60Day":-0.450939,"changeRateWTD":0.031373,"changeRateMTD":0.031373,"changeRateQTD":-0.285326,"changeRateYTD":-0.760909,"amount":127878.030819,"eps":-323.827087,"lyrEps":-323.827076,"lyrPeRate":0,"pbRate":0.129339,"volumeRatio":1.5716,"committee":0,"roa":-2.833622,"roe":-2.44622,"changeRate5Min":0.015444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3627822,"shortable":3,"shares":1379400,"floatShares":1379400,"hourTrading":{"tag":"盘后","latestPrice":2.6884,"preClose":2.63,"latestTime":"17:06 EST","volume":3862,"amount":10308.386677,"timestamp":1764713188321},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.36,"latestTime":"09:24 EST","volume":19,"amount":44.660298,"timestamp":1764685490381},"postHourTrading":{"tag":"盘后","latestPrice":2.6884,"preClose":2.63,"latestTime":"17:06 EST","volume":3862,"amount":10308.386677,"timestamp":1764713188321},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.36,"latestTime":"20251202 04:00 EST","volume":1,"amount":3,"timestamp":1764666000758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTS","nameCN":"Momentus Inc.","changeRate":0.114648,"change":0.0688,"latestPrice":0.6689,"close":0.6689,"volume":841598,"market":"US","high":0.6801,"low":0.6102,"preClose":0.6001,"open":0.6156,"turnoverRate":0.035228,"peRate":0,"amplitude":0.116481,"marketValue":16153040.0118,"askSize":76,"bidSize":2000,"askPrice":0.69,"bidPrice":0.65,"week52High":11.7,"week52Low":0.5357,"changeRate5Day":0.09351,"changeRate20Day":-0.380648,"changeRate60Day":-0.442583,"changeRateWTD":-0.029314,"changeRateMTD":-0.029314,"changeRateQTD":-0.493258,"changeRateYTD":-0.915649,"amount":552551.810754,"eps":-23.185577,"lyrEps":-23.185578,"lyrPeRate":0,"pbRate":-23.275274,"volumeRatio":1.978657,"committee":0.926782,"roa":-0.933587,"roe":-8.135936,"changeRate5Min":0.01134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15979887.22,"shortable":0,"shares":24148662,"floatShares":23889800,"hourTrading":{"tag":"盘后","latestPrice":0.6773,"preClose":0.6689,"latestTime":"17:04 EST","volume":643,"amount":433.344153,"timestamp":1764713075591},"preHourTrading":{"tag":"盘前","latestPrice":0.611,"preClose":0.6001,"latestTime":"09:28 EST","volume":11883,"amount":7248.668026,"timestamp":1764685719058},"postHourTrading":{"tag":"盘后","latestPrice":0.6773,"preClose":0.6689,"latestTime":"17:04 EST","volume":643,"amount":433.344153,"timestamp":1764713075591},"overnightTrading":{"tag":"夜盘","latestPrice":0.6372,"preClose":0.6001,"latestTime":"20251202 04:00 EST","volume":10916,"amount":6860,"timestamp":1764666002113},"impliedVol":0.8915,"impliedVolPercentile":0},{"symbol":"FSOL","nameCN":"Fidelity Solana Fund","changeRate":0.115226,"change":1.68,"latestPrice":16.26,"close":16.26,"volume":423143,"market":"US","high":16.509,"low":15.38,"preClose":14.58,"open":15.43,"turnoverRate":0.260396,"peRate":0,"amplitude":0.077435,"marketValue":26422500,"askSize":16000,"bidSize":16000,"askPrice":16.42,"bidPrice":16.23,"week52High":16.95,"week52Low":14.429,"changeRate5Day":-0.001229,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013084,"changeRateMTD":0.013084,"changeRateQTD":-0.004287,"changeRateYTD":-0.004287,"amount":6834100.683941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26422500,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.26,"latestTime":"16:47 EST","volume":337,"amount":5480.4625,"timestamp":1764712069742},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":14.58,"latestTime":"09:25 EST","volume":884,"amount":13562.382808,"timestamp":1764685550478},"postHourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.26,"latestTime":"16:47 EST","volume":337,"amount":5480.4625,"timestamp":1764712069742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASX","nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":0.115498,"change":1.7729,"latestPrice":17.1229,"close":17.1229,"volume":29428,"market":"US","high":17.1229,"low":15,"preClose":15.35,"open":15.24,"turnoverRate":0.392373,"peRate":0,"amplitude":0.1383,"marketValue":1284217.5,"askSize":100,"bidSize":130,"askPrice":19.05,"bidPrice":17.01,"week52High":28.208,"week52Low":12.274,"changeRate5Day":0.327357,"changeRate20Day":-0.249088,"changeRate60Day":0,"changeRateWTD":0.196017,"changeRateMTD":0.196017,"changeRateQTD":-0.31971,"changeRateYTD":-0.31971,"amount":465795.507057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.613453,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284217.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.1229,"latestTime":"16:39 EST","volume":40,"amount":681.71052,"timestamp":1764711568651},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.35,"latestTime":"09:21 EST","volume":5,"amount":78.7,"timestamp":1764685300174},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.1229,"latestTime":"16:39 EST","volume":40,"amount":681.71052,"timestamp":1764711568651},"impliedVol":0.6093,"impliedVolPercentile":0.56},{"symbol":"GSOL","nameCN":"Grayscale Solana Trust ETF","changeRate":0.115512,"change":1.05,"latestPrice":10.14,"close":10.14,"volume":734593,"market":"US","high":10.291,"low":9.59,"preClose":9.09,"open":9.59,"turnoverRate":0.101589,"peRate":0,"amplitude":0.077118,"marketValue":73322694.9,"askSize":26000,"bidSize":21600,"askPrice":10.24,"bidPrice":10.16,"week52High":36.596,"week52Low":7.57,"changeRate5Day":0.000987,"changeRate20Day":-0.152174,"changeRate60Day":-0.457377,"changeRateWTD":0.010967,"changeRateMTD":0.010967,"changeRateQTD":-0.367436,"changeRateYTD":-0.546309,"amount":7380865.649609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.441764,"volumeRatio":0.913921,"committee":-0.092437,"roa":0,"roe":0,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73322694.9,"shortable":3,"shares":7231035,"floatShares":7231035,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.14,"latestTime":"17:00 EST","volume":986,"amount":9990.435968,"timestamp":1764712849271},"preHourTrading":{"tag":"盘前","latestPrice":9.6296,"preClose":9.09,"latestTime":"09:29 EST","volume":6020,"amount":57036.03248,"timestamp":1764685749976},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.14,"latestTime":"17:00 EST","volume":986,"amount":9990.435968,"timestamp":1764712849271},"impliedVol":0.2478,"impliedVolPercentile":0},{"symbol":"TSOL","nameCN":"21Shares Solana ETF","changeRate":0.11557,"change":1.44,"latestPrice":13.9,"close":13.9,"volume":83421,"market":"US","high":14.06,"low":13.17,"preClose":12.46,"open":13.219,"turnoverRate":0.013743,"peRate":0,"amplitude":0.071429,"marketValue":84373000,"askSize":18000,"bidSize":18000,"askPrice":14.04,"bidPrice":13.89,"week52High":14.48,"week52Low":12.37,"changeRate5Day":-0.00036,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012382,"changeRateMTD":0.012382,"changeRateQTD":0.022059,"changeRateYTD":0.022059,"amount":1159045.570833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.828494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84373000,"shortable":3,"shares":6070000,"floatShares":6070000,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"16:10 EST","volume":1,"amount":13.9,"timestamp":1764709804929},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.46,"latestTime":"09:05 EST","volume":1100,"amount":14124.9999,"timestamp":1764684304609},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"16:10 EST","volume":1,"amount":13.9,"timestamp":1764709804929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTU","nameCN":"T-Rex 2X Long MSTR Daily Target ETF","changeRate":0.116071,"change":0.13,"latestPrice":1.25,"close":1.25,"volume":175824122,"market":"US","high":1.35,"low":1.2,"preClose":1.12,"open":1.21,"turnoverRate":0.439692,"peRate":0,"amplitude":0.133929,"marketValue":499850000,"askSize":25271,"bidSize":21548,"askPrice":1.27,"bidPrice":1.26,"week52High":19.829,"week52Low":0.912,"changeRate5Day":0.008065,"changeRate20Day":-0.568966,"changeRate60Day":-0.753208,"changeRateWTD":0.037344,"changeRateMTD":0.037344,"changeRateQTD":-0.731183,"changeRateYTD":-0.835526,"amount":221879576.785413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179733,"committee":-0.079519,"roa":0,"roe":0,"changeRate5Min":-0.013885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499850000,"shortable":0,"shares":399880000,"floatShares":399880000,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"17:07 EST","volume":1791420,"amount":2247159.218562,"timestamp":1764713246936},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.12,"latestTime":"09:29 EST","volume":5243684,"amount":6165954.678025,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"17:07 EST","volume":1791420,"amount":2247159.218562,"timestamp":1764713246936},"overnightTrading":{"tag":"夜盘","latestPrice":1.12,"preClose":1.12,"latestTime":"20251202 04:00 EST","volume":2311357,"amount":2627682,"timestamp":1764666002234},"impliedVol":1.7095,"impliedVolPercentile":0.692},{"symbol":"BRCB","nameCN":"Black Rock Coffee Bar, Inc.","changeRate":0.116096,"change":2.51,"latestPrice":24.13,"close":24.13,"volume":363387,"market":"US","high":24.24,"low":21.725,"preClose":21.62,"open":21.96,"turnoverRate":0.02471,"peRate":0,"amplitude":0.116327,"marketValue":421756205,"askSize":69,"bidSize":30,"askPrice":24.61,"bidPrice":23.66,"week52High":30.4,"week52Low":19.32,"changeRate5Day":0.190429,"changeRate20Day":-0.005768,"changeRate60Day":0.2065,"changeRateWTD":0.060659,"changeRateMTD":0.060659,"changeRateQTD":0.011316,"changeRateYTD":0.2065,"amount":8495902.503033,"eps":-0.284373,"lyrEps":0,"lyrPeRate":0,"pbRate":9.79803,"volumeRatio":0.833566,"committee":-0.393939,"roa":0.014525,"roe":0,"changeRate5Min":0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354853367,"shortable":3,"shares":17478500,"floatShares":14705900,"hourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":24.13,"latestTime":"17:04 EST","volume":6051,"amount":146014.629711,"timestamp":1764713086543},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":21.62,"latestTime":"09:08 EST","volume":330,"amount":7160.51061,"timestamp":1764684487637},"postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":24.13,"latestTime":"17:04 EST","volume":6051,"amount":146014.629711,"timestamp":1764713086543},"overnightTrading":{"tag":"夜盘","latestPrice":22.56,"preClose":21.62,"latestTime":"20251202 04:00 EST","volume":10,"amount":226,"timestamp":1764666002172},"impliedVol":0.6325,"impliedVolPercentile":0.6957},{"symbol":"CIIT","nameCN":"Tianci International","changeRate":0.116114,"change":0.0508,"latestPrice":0.4883,"close":0.4883,"volume":633756,"market":"US","high":0.51,"low":0.4032,"preClose":0.4375,"open":0.4032,"turnoverRate":0.078256,"peRate":0,"amplitude":0.244114,"marketValue":8072479.4049,"askSize":100,"bidSize":321,"askPrice":0.523,"bidPrice":0.4611,"week52High":4,"week52Low":0.3021,"changeRate5Day":0.217706,"changeRate20Day":-0.212419,"changeRate60Day":-0.248307,"changeRateWTD":0.350387,"changeRateMTD":0.350387,"changeRateQTD":-0.124754,"changeRateYTD":-0.877925,"amount":288947.519714,"eps":-0.172939,"lyrEps":-0.172939,"lyrPeRate":0,"pbRate":2.704984,"volumeRatio":0.226988,"committee":0.524941,"roa":-0.834142,"roe":-1.422509,"changeRate5Min":0.050108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3954512.6873,"shortable":0,"shares":16531803,"floatShares":8098531,"hourTrading":{"tag":"盘后","latestPrice":0.463,"preClose":0.4883,"latestTime":"16:57 EST","volume":2516,"amount":1164.800013,"timestamp":1764712676523},"preHourTrading":{"tag":"盘前","latestPrice":0.4094,"preClose":0.4375,"latestTime":"09:29 EST","volume":24087,"amount":9698.659936,"timestamp":1764685758926},"postHourTrading":{"tag":"盘后","latestPrice":0.463,"preClose":0.4883,"latestTime":"16:57 EST","volume":2516,"amount":1164.800013,"timestamp":1764712676523},"overnightTrading":{"tag":"夜盘","latestPrice":0.3901,"preClose":0.4375,"latestTime":"20251202 04:00 EST","volume":7241,"amount":2826,"timestamp":1764666002169},"impliedVol":0,"impliedVolPercentile":0}]}}}