US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Solana US HSDT	4.09	+9.36%	+0.35	385.10K	1.57M	12.43%	168.92M	+9.07%	-21.95%	-30.44%	-99.19%
Terra Innovatum Global NV US NKLR	4.64	+9.43%	+0.40	891.04K	4.15M	11.79%	326.20M	+9.18%	-38.95%	-55.26%	-53.08%
Erayak Power Solution Group Inc. US RAYA	3.93	+9.47%	+0.34	27.03K	101.92K	16.99%	3.52M	+14.24%	+5.08%	-54.02%	-98.69%
Vertical Aerospace US EVTL	4.95	+9.51%	+0.43	2.66M	13.00M	10.29%	493.95M	+15.12%	+11.49%	+8.55%	-60.65%
Tradr 2X Long NNE Daily ETF US NNEX	19.63	+9.68%	+1.73	9.55K	190.65K	11.12%	392.60K	+16.85%	0.00%	0.00%	-13.30%
Tradr 2X Long QBTS Daily ETF US QBTX	31.25	+9.84%	+2.80	538.66K	16.44M	13.75%	69.69M	-6.27%	-58.60%	+41.00%	+275.60%
CRITICAL METALS CORPORATION US CRML	8.20	+9.85%	+0.74	5.93M	48.07M	12.19%	967.60M	+10.66%	-25.01%	+32.90%	+20.77%
Maison Solutions US MSS	0.4648	+9.86%	+0.0417	401.84K	178.04K	17.49%	11.73M	+23.55%	-31.15%	-61.27%	-61.90%
Plug Power US PLUG	2.11	+9.90%	+0.19	121.04M	251.93M	13.54%	2.94B	+7.65%	-23.27%	+46.53%	-0.94%
Defiance Daily Target 2x Long OKLO ETF US OKLL	30.73	+9.91%	+2.77	2.84M	88.08M	17.91%	158.72M	+3.43%	-54.07%	+11.91%	+37.25%
Amtech US ASYS	8.65	+9.91%	+0.78	153.72K	1.31M	5.97%	123.82M	+17.53%	+10.76%	+9.08%	+58.72%
Profusa Inc US PFSA	0.1750	+9.92%	+0.0158	8.92M	1.51M	12.81%	11.49M	+16.67%	-7.99%	-39.24%	-98.51%
Kazia Therapeutics Limited US KZIA	10.06	+9.95%	+0.91	659.88K	6.04M	35.52%	16.81M	+19.05%	+29.81%	+24.20%	+13.67%
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF US MAXI	16.56	+9.99%	+1.50	107.44K	1.78M	7.45%	45.06M	+1.50%	-29.90%	-41.11%	-38.03%
Chanson International Holding US CHSN	2.41	+10.05%	+0.22	40.27K	98.20K	16.48%	2.76M	+9.55%	+11.06%	+10.05%	-99.41%
Indie Semiconductor Inc. US INDI	3.83	+10.06%	+0.35	3.56M	13.42M	10.30%	843.49M	+12.65%	-25.49%	-9.67%	-5.43%
Alaunos Therapeutics US TCRT	3.28	+10.07%	+0.30	41.48K	130.61K	12.99%	7.32M	-2.38%	+21.03%	+49.77%	+72.18%
Direxion Daily SHOP Bull 2X ETF US SHPU	33.09	+10.08%	+3.03	26.76K	883.38K	7.84%	9.10M	+0.83%	-20.82%	+5.18%	+2.54%
T-Rex 2X Long BKNG Daily Target ETF US BKNU	20.39	+10.10%	+1.87	4.69K	94.51K	9.40%	1.53M	+10.44%	+1.87%	0.00%	-19.93%
T-REX 2X Long SOL Daily Target ETF US SOLX	30.70	+10.10%	+2.82	1.74K	52.64K	12.45%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...578 579 580 581 582 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":586,"list":[{"symbol":"HSDT","nameCN":"Solana","changeRate":0.093583,"change":0.35,"latestPrice":4.09,"close":4.09,"volume":385095,"market":"US","high":4.22,"low":3.755,"preClose":3.74,"open":3.78,"turnoverRate":0.016384,"peRate":0,"amplitude":0.124332,"marketValue":168922726,"askSize":3,"bidSize":3,"askPrice":4.26,"bidPrice":4.05,"week52High":1200,"week52Low":2.83,"changeRate5Day":0.090667,"changeRate20Day":-0.219466,"changeRate60Day":-0.304422,"changeRateWTD":-0.014458,"changeRateMTD":-0.014458,"changeRateQTD":-0.725319,"changeRateYTD":-0.991864,"amount":1569805.222006,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":-1.108475,"volumeRatio":0.479424,"committee":0,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96132415.22,"shortable":0,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:46 EST","volume":501,"amount":2049.25012,"timestamp":1764712002920},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.74,"latestTime":"09:28 EST","volume":883,"amount":3323.035489,"timestamp":1764685721024},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:46 EST","volume":501,"amount":2049.25012,"timestamp":1764712002920},"overnightTrading":{"tag":"夜盘","latestPrice":3.87,"preClose":3.74,"latestTime":"20251202 04:00 EST","volume":29,"amount":113,"timestamp":1764666000297},"impliedVol":2.902,"impliedVolPercentile":0.8261},{"symbol":"NKLR","nameCN":"Terra Innovatum Global NV","changeRate":0.09434,"change":0.4,"latestPrice":4.64,"close":4.64,"volume":891035,"market":"US","high":4.88,"low":4.38,"preClose":4.24,"open":4.55,"turnoverRate":0.028569,"peRate":0,"amplitude":0.117925,"marketValue":326196398.72,"askSize":18,"bidSize":75,"askPrice":4.73,"bidPrice":4.6,"week52High":21.905,"week52Low":3.73,"changeRate5Day":0.091765,"changeRate20Day":-0.389474,"changeRate60Day":-0.552555,"changeRateWTD":-0.004292,"changeRateMTD":-0.004292,"changeRateQTD":-0.552124,"changeRateYTD":-0.530839,"amount":4154824.070811,"eps":-0.080362,"lyrEps":0.103841,"lyrPeRate":44.683699,"pbRate":-77.114988,"volumeRatio":1.581654,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144714398.72,"shortable":0,"shares":70300948,"floatShares":31188448,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.64,"latestTime":"17:36 EST","volume":5851,"amount":27689.958137,"timestamp":1764715003799},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.24,"latestTime":"09:29 EST","volume":66194,"amount":292456.34498,"timestamp":1764685770041},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.64,"latestTime":"17:36 EST","volume":5851,"amount":27689.958137,"timestamp":1764715003799},"overnightTrading":{"tag":"夜盘","latestPrice":4.27,"preClose":4.24,"latestTime":"20251202 04:00 EST","volume":266,"amount":1139,"timestamp":1764666002224},"impliedVol":1.8485,"impliedVolPercentile":0.1667},{"symbol":"RAYA","nameCN":"Erayak Power Solution Group Inc.","changeRate":0.094708,"change":0.34,"latestPrice":3.93,"close":3.93,"volume":27028,"market":"US","high":4,"low":3.39,"preClose":3.59,"open":3.39,"turnoverRate":0.032141,"peRate":0,"amplitude":0.169916,"marketValue":3517236.03,"askSize":27,"bidSize":596,"askPrice":4.01,"bidPrice":3.52,"week52High":737,"week52Low":3.1259,"changeRate5Day":0.142442,"changeRate20Day":0.050802,"changeRate60Day":-0.54019,"changeRateWTD":0.070845,"changeRateMTD":0.070845,"changeRateQTD":-0.03912,"changeRateYTD":-0.986865,"amount":101917.101701,"eps":-9.834042,"lyrEps":-9.834042,"lyrPeRate":0,"pbRate":0.132298,"volumeRatio":0.909164,"committee":0.913323,"roa":-0.022337,"roe":-0.047703,"changeRate5Min":0.012887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3304772.37,"shortable":0,"shares":894971,"floatShares":840909,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:35 EST","volume":10,"amount":39.145799,"timestamp":1764711357052},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.59,"latestTime":"09:29 EST","volume":348,"amount":1215.772174,"timestamp":1764685799031},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:35 EST","volume":10,"amount":39.145799,"timestamp":1764711357052},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.59,"latestTime":"20251202 04:00 EST","volume":38,"amount":133,"timestamp":1764666002118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.095133,"change":0.43,"latestPrice":4.95,"close":4.95,"volume":2656709,"market":"US","high":5.045,"low":4.58,"preClose":4.52,"open":4.58,"turnoverRate":0.103227,"peRate":0,"amplitude":0.102876,"marketValue":493947135,"askSize":30,"bidSize":20,"askPrice":5.15,"bidPrice":4.93,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":0.151163,"changeRate20Day":0.114865,"changeRate60Day":0.085526,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.046243,"changeRateYTD":-0.606518,"amount":13001712.294809,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-5.363336,"volumeRatio":2.09228,"committee":-0.2,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.006921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127395541.35,"shortable":3,"shares":99787300,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":4.9599,"preClose":4.95,"latestTime":"17:34 EST","volume":7791,"amount":38598.888972,"timestamp":1764714877787},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.52,"latestTime":"09:25 EST","volume":12238,"amount":56464.920438,"timestamp":1764685557690},"postHourTrading":{"tag":"盘后","latestPrice":4.9599,"preClose":4.95,"latestTime":"17:34 EST","volume":7791,"amount":38598.888972,"timestamp":1764714877787},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.52,"latestTime":"20251202 04:00 EST","volume":1538,"amount":7112,"timestamp":1764666002236},"impliedVol":1.5425,"impliedVolPercentile":0.5565},{"symbol":"NNEX","nameCN":"Tradr 2X Long NNE Daily ETF","changeRate":0.096777,"change":1.7321,"latestPrice":19.63,"close":19.63,"volume":9550,"market":"US","high":21.07,"low":19.08,"preClose":17.8979,"open":19.08,"turnoverRate":0.636667,"peRate":0,"amplitude":0.111186,"marketValue":392600,"askSize":28,"bidSize":112,"askPrice":20.28,"bidPrice":19.08,"week52High":22.64,"week52Low":14.01,"changeRate5Day":0.168452,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023419,"changeRateMTD":0.023419,"changeRateQTD":-0.132951,"changeRateYTD":-0.132951,"amount":190646.570873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.785781,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.016533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294450,"shortable":3,"shares":20000,"floatShares":15000,"impliedVol":1.3486,"impliedVolPercentile":0},{"symbol":"QBTX","nameCN":"Tradr 2X Long QBTS Daily ETF","changeRate":0.098418,"change":2.8,"latestPrice":31.25,"close":31.25,"volume":538664,"market":"US","high":32.2,"low":28.2882,"preClose":28.45,"open":29.33,"turnoverRate":0.249381,"peRate":0,"amplitude":0.137497,"marketValue":69687500,"askSize":35,"bidSize":36,"askPrice":31.31,"bidPrice":30.83,"week52High":171.1867,"week52Low":6.555,"changeRate5Day":-0.062687,"changeRate20Day":-0.585983,"changeRate60Day":0.409989,"changeRateWTD":-0.020376,"changeRateMTD":-0.020376,"changeRateQTD":-0.40069,"changeRateYTD":2.75601,"amount":16436391.541885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913534,"committee":0.014085,"roa":0,"roe":0,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67500000,"shortable":0,"shares":2230000,"floatShares":2160000,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.25,"latestTime":"17:36 EST","volume":1600,"amount":49386.4384,"timestamp":1764715010232},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.45,"latestTime":"09:29 EST","volume":9960,"amount":291075.024,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.25,"latestTime":"17:36 EST","volume":1600,"amount":49386.4384,"timestamp":1764715010232},"overnightTrading":{"tag":"夜盘","latestPrice":28.45,"preClose":28.45,"latestTime":"20251202 04:00 EST","volume":9864,"amount":280153,"timestamp":1764666002183},"impliedVol":1.6995,"impliedVolPercentile":0.3529},{"symbol":"CRML","nameCN":"CRITICAL METALS CORPORATION","changeRate":0.098459,"change":0.735,"latestPrice":8.2,"close":8.2,"volume":5933286,"market":"US","high":8.45,"low":7.54,"preClose":7.465,"open":7.54,"turnoverRate":0.09175,"peRate":0,"amplitude":0.121902,"marketValue":967600000,"askSize":150,"bidSize":479,"askPrice":8.3,"bidPrice":8.18,"week52High":32.15,"week52Low":1.23,"changeRate5Day":0.106613,"changeRate20Day":-0.250114,"changeRate60Day":0.329011,"changeRateWTD":-0.003645,"changeRateMTD":-0.003645,"changeRateQTD":0.318328,"changeRateYTD":0.207658,"amount":48071705.253765,"eps":-0.559999,"lyrEps":-0.558325,"lyrPeRate":0,"pbRate":10.526205,"volumeRatio":1.283725,"committee":0.523052,"roa":-0.256782,"roe":-1.283047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530278420,"shortable":3,"shares":118000000,"floatShares":64668100,"hourTrading":{"tag":"盘后","latestPrice":8.1997,"preClose":8.2,"latestTime":"17:36 EST","volume":18859,"amount":154592.31493,"timestamp":1764714975477},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.465,"latestTime":"09:29 EST","volume":48827,"amount":371662.252134,"timestamp":1764685779898},"postHourTrading":{"tag":"盘后","latestPrice":8.1997,"preClose":8.2,"latestTime":"17:36 EST","volume":18859,"amount":154592.31493,"timestamp":1764714975477},"overnightTrading":{"tag":"夜盘","latestPrice":7.6,"preClose":7.465,"latestTime":"20251202 04:00 EST","volume":5381,"amount":40396,"timestamp":1764666002235},"impliedVol":1.3362,"impliedVolPercentile":0.0392},{"symbol":"MSS","nameCN":"Maison Solutions","changeRate":0.098558,"change":0.0417,"latestPrice":0.4648,"close":0.4648,"volume":401841,"market":"US","high":0.49,"low":0.416,"preClose":0.4231,"open":0.416,"turnoverRate":0.036301,"peRate":0,"amplitude":0.1749,"marketValue":11726764.0952,"askSize":400,"bidSize":17,"askPrice":0.49,"bidPrice":0.43,"week52High":3.9599,"week52Low":0.3511,"changeRate5Day":0.235513,"changeRate20Day":-0.311509,"changeRate60Day":-0.612667,"changeRateWTD":0.079424,"changeRateMTD":0.079424,"changeRateQTD":-0.592281,"changeRateYTD":-0.619016,"amount":178035.246704,"eps":-0.063302,"lyrEps":0.067005,"lyrPeRate":6.936796,"pbRate":1.158115,"volumeRatio":4.400573,"committee":-0.918465,"roa":-0.025343,"roe":-0.091515,"changeRate5Min":-0.006201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5145196.56,"shortable":3,"shares":25229699,"floatShares":11069700,"hourTrading":{"tag":"盘后","latestPrice":0.4556,"preClose":0.4648,"latestTime":"16:47 EST","volume":1506,"amount":691.8125,"timestamp":1764712041955},"preHourTrading":{"tag":"盘前","latestPrice":0.4201,"preClose":0.4231,"latestTime":"09:17 EST","volume":130,"amount":54.632802,"timestamp":1764685062390},"postHourTrading":{"tag":"盘后","latestPrice":0.4556,"preClose":0.4648,"latestTime":"16:47 EST","volume":1506,"amount":691.8125,"timestamp":1764712041955},"overnightTrading":{"tag":"夜盘","latestPrice":0.4231,"preClose":0.4231,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.098958,"change":0.19,"latestPrice":2.11,"close":2.11,"volume":121041263,"market":"US","high":2.19,"low":1.93,"preClose":1.92,"open":1.93,"turnoverRate":0.110844,"peRate":0,"amplitude":0.135417,"marketValue":2935911480.62,"askSize":6013,"bidSize":4257,"askPrice":2.14,"bidPrice":2.13,"week52High":4.58,"week52Low":0.69,"changeRate5Day":0.076531,"changeRate20Day":-0.232727,"changeRate60Day":0.465278,"changeRateWTD":0.049751,"changeRateMTD":0.049751,"changeRateQTD":-0.094421,"changeRateYTD":-0.00939,"amount":251932042.684282,"eps":-2.05137,"lyrEps":-2.681064,"lyrPeRate":0,"pbRate":2.072463,"volumeRatio":1.468363,"committee":-0.170983,"roa":-0.156461,"roe":-0.938489,"changeRate5Min":-0.006498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304120000,"shortable":3,"shares":1391427242,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":2.1312,"preClose":2.11,"latestTime":"17:37 EST","volume":999399,"amount":2124152.21681,"timestamp":1764715035681},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.92,"latestTime":"09:29 EST","volume":405273,"amount":785549.166633,"timestamp":1764685799906},"postHourTrading":{"tag":"盘后","latestPrice":2.1312,"preClose":2.11,"latestTime":"17:37 EST","volume":999399,"amount":2124152.21681,"timestamp":1764715035681},"overnightTrading":{"tag":"夜盘","latestPrice":1.93,"preClose":1.92,"latestTime":"20251202 04:00 EST","volume":190364,"amount":368026,"timestamp":1764666002236},"impliedVol":1.3222,"impliedVolPercentile":0.496},{"symbol":"OKLL","nameCN":"Defiance Daily Target 2x Long OKLO ETF","changeRate":0.09907,"change":2.77,"latestPrice":30.73,"close":30.73,"volume":2836324,"market":"US","high":33.6485,"low":28.64,"preClose":27.96,"open":28.64,"turnoverRate":0.757363,"peRate":0,"amplitude":0.179131,"marketValue":158720265.62,"askSize":18,"bidSize":1,"askPrice":30.9,"bidPrice":30.56,"week52High":169.9565,"week52Low":16.0901,"changeRate5Day":0.034332,"changeRate20Day":-0.540726,"changeRate60Day":0.119082,"changeRateWTD":-0.00065,"changeRateMTD":-0.00065,"changeRateQTD":-0.489959,"changeRateYTD":0.372549,"amount":88075886.266373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253727,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115083850,"shortable":0,"shares":5164994,"floatShares":3745000,"hourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.73,"latestTime":"17:36 EST","volume":6054,"amount":185795.47407,"timestamp":1764714960981},"preHourTrading":{"tag":"盘前","latestPrice":28.61,"preClose":27.96,"latestTime":"09:29 EST","volume":30931,"amount":885179.460694,"timestamp":1764685797601},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.73,"latestTime":"17:36 EST","volume":6054,"amount":185795.47407,"timestamp":1764714960981},"overnightTrading":{"tag":"夜盘","latestPrice":28.22,"preClose":27.96,"latestTime":"20251202 04:00 EST","volume":32606,"amount":913955,"timestamp":1764666002234},"impliedVol":1.9461,"impliedVolPercentile":0.2143},{"symbol":"ASYS","nameCN":"Amtech","changeRate":0.099111,"change":0.78,"latestPrice":8.65,"close":8.65,"volume":153724,"market":"US","high":8.65,"low":8.18,"preClose":7.87,"open":8.28,"turnoverRate":0.016227,"peRate":0,"amplitude":0.05972,"marketValue":123815779.95,"askSize":100,"bidSize":1,"askPrice":9.45,"bidPrice":8.56,"week52High":10.8,"week52Low":3.2,"changeRate5Day":0.175272,"changeRate20Day":0.107554,"changeRate60Day":0.090794,"changeRateWTD":0.101911,"changeRateMTD":0.101911,"changeRateQTD":-0.065875,"changeRateYTD":0.587156,"amount":1306210.96685,"eps":-2.242347,"lyrEps":-0.597269,"lyrPeRate":0,"pbRate":2.394056,"volumeRatio":2.233114,"committee":-0.980198,"roa":-0.037109,"roe":-0.478581,"changeRate5Min":0.004681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81946069.1,"shortable":3,"shares":14313963,"floatShares":9473534,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.65,"latestTime":"17:24 EST","volume":1244,"amount":10675.901016,"timestamp":1764714266239},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":7.87,"latestTime":"09:29 EST","volume":116,"amount":958.599988,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.65,"latestTime":"17:24 EST","volume":1244,"amount":10675.901016,"timestamp":1764714266239},"overnightTrading":{"tag":"夜盘","latestPrice":7.87,"preClose":7.87,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.0982,"impliedVolPercentile":0.616},{"symbol":"PFSA","nameCN":"Profusa Inc","changeRate":0.099246,"change":0.0158,"latestPrice":0.175,"close":0.175,"volume":8919543,"market":"US","high":0.176,"low":0.1556,"preClose":0.1592,"open":0.1635,"turnoverRate":0.157654,"peRate":0,"amplitude":0.128141,"marketValue":11494167.65,"askSize":1800,"bidSize":100,"askPrice":0.182,"bidPrice":0.1647,"week52High":12.76,"week52Low":0.11591,"changeRate5Day":0.166667,"changeRate20Day":-0.079916,"changeRate60Day":-0.392361,"changeRateWTD":0.033668,"changeRateMTD":0.033668,"changeRateQTD":-0.410576,"changeRateYTD":-0.985056,"amount":1509895.122222,"eps":-2.255926,"lyrEps":-1.646846,"lyrPeRate":0,"pbRate":-0.338462,"volumeRatio":1.168167,"committee":-0.894737,"roa":-4.651394,"roe":0,"changeRate5Min":0.017442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9900940,"shortable":0,"shares":65680958,"floatShares":56576800,"hourTrading":{"tag":"盘后","latestPrice":0.1799,"preClose":0.175,"latestTime":"17:36 EST","volume":1388082,"amount":250819.685202,"timestamp":1764714970218},"preHourTrading":{"tag":"盘前","latestPrice":0.1657,"preClose":0.1592,"latestTime":"09:26 EST","volume":194598,"amount":31961.657049,"timestamp":1764685576549},"postHourTrading":{"tag":"盘后","latestPrice":0.1799,"preClose":0.175,"latestTime":"17:36 EST","volume":1388082,"amount":250819.685202,"timestamp":1764714970218},"overnightTrading":{"tag":"夜盘","latestPrice":0.1644,"preClose":0.1592,"latestTime":"20251202 04:00 EST","volume":81007,"amount":13455,"timestamp":1764666002163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KZIA","nameCN":"Kazia Therapeutics Limited","changeRate":0.099454,"change":0.91,"latestPrice":10.06,"close":10.06,"volume":659884,"market":"US","high":10.93,"low":7.68,"preClose":9.15,"open":8.03,"turnoverRate":0.446501,"peRate":0,"amplitude":0.355191,"marketValue":16806236,"askSize":100,"bidSize":10,"askPrice":10.74,"bidPrice":9,"week52High":26,"week52Low":2.86,"changeRate5Day":0.190533,"changeRate20Day":0.298065,"changeRate60Day":0.241975,"changeRateWTD":-0.046445,"changeRateMTD":-0.046445,"changeRateQTD":0.395284,"changeRateYTD":0.136723,"amount":6043538.617321,"eps":-12.38492,"lyrEps":-12.38492,"lyrPeRate":0,"pbRate":-2.024604,"volumeRatio":1.516542,"committee":-0.818182,"roa":-0.642814,"roe":-38.916436,"changeRate5Min":-0.063315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14867674,"shortable":3,"shares":1670600,"floatShares":1477900,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":10.06,"latestTime":"16:53 EST","volume":1293,"amount":12996.029631,"timestamp":1764712432457},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":9.15,"latestTime":"09:28 EST","volume":106447,"amount":820669.432891,"timestamp":1764685708083},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":10.06,"latestTime":"16:53 EST","volume":1293,"amount":12996.029631,"timestamp":1764712432457},"overnightTrading":{"tag":"夜盘","latestPrice":8.85,"preClose":9.15,"latestTime":"20251202 04:00 EST","volume":205,"amount":1913,"timestamp":1764666002126},"impliedVol":2.9646,"impliedVolPercentile":0.8387},{"symbol":"MAXI","nameCN":"SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF","changeRate":0.099907,"change":1.5046,"latestPrice":16.5646,"close":16.5646,"volume":107444,"market":"US","high":16.98,"low":15.858,"preClose":15.06,"open":16.24,"turnoverRate":0.041807,"peRate":0,"amplitude":0.074502,"marketValue":45055728.5646,"askSize":100,"bidSize":3,"askPrice":19.44,"bidPrice":15.45,"week52High":36.34,"week52Low":13.82,"changeRate5Day":0.014988,"changeRate20Day":-0.299001,"changeRate60Day":-0.411137,"changeRateWTD":-0.016938,"changeRateMTD":-0.016938,"changeRateQTD":-0.404138,"changeRateYTD":-0.380299,"amount":1780655.881493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144182,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1707,"divideRate":0.493263,"floatMarketCap":42571038.5646,"shortable":3,"shares":2720001,"floatShares":2570001,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.5646,"latestTime":"17:01 EST","volume":16,"amount":266.4976,"timestamp":1764712862774},"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.06,"latestTime":"09:29 EST","volume":202,"amount":3194.149846,"timestamp":1764685799188},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.5646,"latestTime":"17:01 EST","volume":16,"amount":266.4976,"timestamp":1764712862774},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.06,"latestTime":"20251202 04:00 EST","volume":16,"amount":248,"timestamp":1764666002186},"impliedVol":0.2716,"impliedVolPercentile":0.3},{"symbol":"CHSN","nameCN":"Chanson International Holding","changeRate":0.100457,"change":0.22,"latestPrice":2.41,"close":2.41,"volume":40273,"market":"US","high":2.6,"low":2.2391,"preClose":2.19,"open":2.25,"turnoverRate":0.048557,"peRate":0,"amplitude":0.164795,"marketValue":2758968,"askSize":55,"bidSize":100,"askPrice":2.48,"bidPrice":2.41,"week52High":886.4,"week52Low":1.5,"changeRate5Day":0.095455,"changeRate20Day":0.110599,"changeRate60Day":0.100457,"changeRateWTD":0.066183,"changeRateMTD":0.066183,"changeRateQTD":-0.047431,"changeRateYTD":-0.994105,"amount":98204.420936,"eps":-1.017783,"lyrEps":3.683875,"lyrPeRate":0.654202,"pbRate":0.112408,"volumeRatio":1.841287,"committee":0.290323,"roa":-0.016043,"roe":-0.017264,"changeRate5Min":-0.028226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998854,"shortable":3,"shares":1144800,"floatShares":829400,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:35 EST","volume":152,"amount":366.469386,"timestamp":1764714924285},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:35 EST","volume":152,"amount":366.469386,"timestamp":1764714924285},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":2.19,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.100575,"change":0.35,"latestPrice":3.83,"close":3.83,"volume":3561677,"market":"US","high":3.87,"low":3.5114,"preClose":3.48,"open":3.54,"turnoverRate":0.01855,"peRate":0,"amplitude":0.103046,"marketValue":843490475,"askSize":71,"bidSize":6,"askPrice":3.99,"bidPrice":3.8,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.126471,"changeRate20Day":-0.254864,"changeRate60Day":-0.096698,"changeRateWTD":0.075843,"changeRateMTD":0.075843,"changeRateQTD":-0.058968,"changeRateYTD":-0.054321,"amount":13421684.178526,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.284582,"volumeRatio":1.589698,"committee":-0.844156,"roa":-0.109605,"roe":-0.348982,"changeRate5Min":-0.006485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735360000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.83,"latestTime":"17:36 EST","volume":39704,"amount":152094.204119,"timestamp":1764714972727},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.48,"latestTime":"09:26 EST","volume":506,"amount":1799.525396,"timestamp":1764685607472},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.83,"latestTime":"17:36 EST","volume":39704,"amount":152094.204119,"timestamp":1764714972727},"overnightTrading":{"tag":"夜盘","latestPrice":3.58,"preClose":3.48,"latestTime":"20251202 04:00 EST","volume":1,"amount":4,"timestamp":1764666002188},"impliedVol":0.8922,"impliedVolPercentile":0.512},{"symbol":"TCRT","nameCN":"Alaunos Therapeutics","changeRate":0.100671,"change":0.3,"latestPrice":3.28,"close":3.28,"volume":41484,"market":"US","high":3.31,"low":2.923,"preClose":2.98,"open":2.923,"turnoverRate":0.021684,"peRate":0,"amplitude":0.129866,"marketValue":7320399.12,"askSize":50,"bidSize":1000,"askPrice":3.41,"bidPrice":3,"week52High":6.2,"week52Low":1.3137,"changeRate5Day":-0.02381,"changeRate20Day":0.210332,"changeRate60Day":0.497717,"changeRateWTD":-0.017964,"changeRateMTD":-0.017964,"changeRateQTD":0.360996,"changeRateYTD":0.721785,"amount":130611.700018,"eps":-2.464528,"lyrEps":-2.922088,"lyrPeRate":0,"pbRate":2.61163,"volumeRatio":0.634962,"committee":0.904762,"roa":-0.699924,"roe":-1.456486,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6274968,"shortable":3,"shares":2231829,"floatShares":1913100,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"16:37 EST","volume":4,"amount":13.139999,"timestamp":1764711456496},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"16:37 EST","volume":4,"amount":13.139999,"timestamp":1764711456496},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":2.98,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.01,"impliedVolPercentile":0},{"symbol":"SHPU","nameCN":"Direxion Daily SHOP Bull 2X ETF","changeRate":0.100798,"change":3.03,"latestPrice":33.09,"close":33.09,"volume":26758,"market":"US","high":33.83,"low":31.4719,"preClose":30.06,"open":31.7599,"turnoverRate":0.097301,"peRate":0,"amplitude":0.078446,"marketValue":9099783.09,"askSize":66,"bidSize":66,"askPrice":33.99,"bidPrice":33.01,"week52High":46.4322,"week52Low":25.4,"changeRate5Day":0.008264,"changeRate20Day":-0.208184,"changeRate60Day":0.051835,"changeRateWTD":-0.029664,"changeRateMTD":-0.029664,"changeRateQTD":0.036979,"changeRateYTD":0.025411,"amount":883384.731567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1091,"divideRate":0.003297,"floatMarketCap":9099783.09,"shortable":3,"shares":275001,"floatShares":275001,"hourTrading":{"tag":"盘后","latestPrice":33.57,"preClose":33.09,"latestTime":"16:42 EST","volume":30,"amount":998.33004,"timestamp":1764711768648},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":30.06,"latestTime":"09:28 EST","volume":198,"amount":6164.526456,"timestamp":1764685706795},"postHourTrading":{"tag":"盘后","latestPrice":33.57,"preClose":33.09,"latestTime":"16:42 EST","volume":30,"amount":998.33004,"timestamp":1764711768648},"overnightTrading":{"tag":"夜盘","latestPrice":30.06,"preClose":30.06,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKNU","nameCN":"T-Rex 2X Long BKNG Daily Target ETF","changeRate":0.100975,"change":1.8697,"latestPrice":20.3861,"close":20.3861,"volume":4688,"market":"US","high":20.63,"low":18.89,"preClose":18.5164,"open":18.89,"turnoverRate":0.062507,"peRate":0,"amplitude":0.093971,"marketValue":1528957.5,"askSize":200,"bidSize":108,"askPrice":30.72,"bidPrice":19.57,"week52High":26.09,"week52Low":16.3008,"changeRate5Day":0.104387,"changeRate20Day":0.018673,"changeRate60Day":0,"changeRateWTD":0.090498,"changeRateMTD":0.090498,"changeRateQTD":-0.156515,"changeRateYTD":-0.199258,"amount":94507.217957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.469188,"committee":-0.298701,"roa":0,"roe":0,"changeRate5Min":-0.009903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1528957.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.3861,"preClose":20.3861,"latestTime":"16:04 EST","volume":2,"amount":40.7722,"timestamp":1764709454719},"postHourTrading":{"tag":"盘后","latestPrice":20.3861,"preClose":20.3861,"latestTime":"16:04 EST","volume":2,"amount":40.7722,"timestamp":1764709454719},"impliedVol":0.266,"impliedVolPercentile":0.4038},{"symbol":"SOLX","nameCN":"T-REX 2X Long SOL Daily Target ETF","changeRate":0.10099,"change":2.8156,"latestPrice":30.6956,"close":30.6956,"volume":1740,"market":"US","high":31.33,"low":27.86,"preClose":27.88,"open":27.86,"turnoverRate":0,"peRate":0,"amplitude":0.124462,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":38.47,"bidPrice":23.09,"week52High":31.33,"week52Low":27.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":52638.149529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.014613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":30.6956,"preClose":30.6956,"latestTime":"16:10 EST","volume":2,"amount":61.3912,"timestamp":1764709804906},"postHourTrading":{"tag":"盘后","latestPrice":30.6956,"preClose":30.6956,"latestTime":"16:10 EST","volume":2,"amount":61.3912,"timestamp":1764709804906},"impliedVol":0,"impliedVolPercentile":0}]}}}