| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayliant Quantamental China Equity ETFUS RAYC | 15.64 | +1.03% | +0.16 | 19.00K | 297.25K | 0.68% | 18.77M | +2.02% | +6.71% | +11.76% | +10.76% |
Forian Inc.US FORA | 1.96 | +1.03% | +0.02 | 4.93K | 9.81K | 4.12% | 61.16M | -4.39% | -7.55% | +1.55% | -4.85% |
Alerian MLP ETFUS AMLP | 49.11 | +1.03% | +0.50 | 1.28M | 62.76M | 1.34% | 10.54B | +0.59% | +0.78% | +1.01% | +1.97% |
TrueCarUS TRUE | 1.97 | +1.03% | +0.02 | 215.32K | 424.95K | 3.08% | 172.72M | +1.03% | +20.12% | +44.85% | -47.18% |
NextEraUS NEE | 75.95 | +1.02% | +0.77 | 7.99M | 606.36M | 1.83% | 156.35B | +2.08% | +6.12% | +13.97% | +5.94% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.61 | +1.02% | +0.26 | 6.22K | 159.42K | 0.28% | 0.00 | -0.27% | +3.07% | +6.27% | +3.22% |
ValeroUS VLO | 146.15 | +1.02% | +1.48 | 3.42M | 501.80M | 2.25% | 45.78B | -4.51% | +4.83% | +29.96% | +19.22% |
Algonquin Power & Utilities CorpUS AQN | 5.93 | +1.02% | +0.06 | 4.79M | 28.44M | 1.53% | 4.55B | +1.89% | +3.13% | +10.02% | +33.26% |
Stag IndustrialUS STAG | 35.64 | +1.02% | +0.36 | 1.26M | 44.55M | 1.45% | 6.65B | -1.33% | -1.87% | +9.43% | +5.38% |
Duos TechnologiesUS DUOT | 7.93 | +1.02% | +0.08 | 33.38K | 266.03K | 2.80% | 92.42M | +11.38% | +9.68% | +34.41% | +32.61% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.89 | +1.02% | +0.19 | 37.25K | 705.79K | 1.18% | 103.90M | +8.19% | +12.98% | +23.46% | +33.12% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 21.93 | +1.01% | +0.22 | 69.98K | 1.54M | 1.34% | 237.72M | +4.93% | +4.13% | +7.92% | +15.54% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 27.00 | +1.01% | +0.27 | 213.59K | 5.78M | 1.68% | 55.35M | +6.59% | +9.05% | +9.22% | -46.67% |
Sachem Capital CorpUS SCCE | 20.00 | +1.01% | +0.20 | 3.82K | 75.05K | 2.37% | 0.00 | +1.78% | +3.15% | +4.88% | +2.30% |
Snap IncUS SNAP | 10.01 | +1.01% | +0.10 | 28.03M | 279.75M | 2.22% | 16.84B | +9.88% | +21.63% | +27.52% | -7.06% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 23.10 | +1.01% | +0.23 | 2.82M | 64.75M | 1.99% | 273.74M | +0.04% | +14.13% | +7.44% | -38.63% |
Upstart Holdings, Inc.US UPST | 78.36 | +1.01% | +0.78 | 3.92M | 306.40M | 3.44% | 7.46B | +3.62% | +32.63% | +86.88% | +27.27% |
Amazon.comUS AMZN | 226.13 | +1.01% | +2.25 | 37.83M | 8.52B | 1.53% | 2.40T | +0.49% | +6.40% | +30.58% | +3.07% |
ProShares UltraShort MSCI EAFEUS EFU | 11.07 | +1.00% | +0.11 | 6.83K | 74.62K | 1.54% | 1.31M | +3.65% | -3.24% | -15.55% | -30.86% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.20 | +1.00% | +0.22 | 951.57K | 21.13M | 3.98% | 2.49B | +3.06% | +21.98% | +32.22% | -13.62% |