| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 26.92 | +1.06% | +0.28 | 8.70K | 234.31K | 3.68% | 4.04M | +5.56% | +19.23% | +45.75% | +20.30% |
Insight Molecular Diagnostics Inc.US IMDX | 2.86 | +1.06% | +0.03 | 24.64K | 70.78K | 3.53% | 81.79M | 0.00% | -9.49% | -2.05% | +20.17% |
JointUS JYNT | 11.45 | +1.06% | +0.12 | 76.27K | 873.51K | 3.82% | 175.22M | -1.29% | +3.90% | +16.84% | +7.71% |
FirstSun Capital BancorpUS FSUN | 39.14 | +1.06% | +0.41 | 86.93K | 3.39M | 2.35% | 1.09B | +4.57% | +17.43% | +12.60% | -2.27% |
ReNew Energy GlobalUS RNW | 7.65 | +1.06% | +0.08 | 658.03K | 5.01M | 1.06% | 2.77B | +2.55% | +14.18% | +18.97% | +12.01% |
KORE Wireless Group, Inc.US KORE | 2.84 | +1.05% | +0.03 | 3.57K | 10.03K | 2.85% | 48.73M | +11.80% | +16.38% | +7.15% | -11.81% |
IdacorpUS IDA | 120.18 | +1.05% | +1.25 | 465.28K | 55.90M | 1.11% | 7.03B | +2.21% | +5.79% | +1.83% | +9.97% |
Cohen & Company Inc.US COHN | 10.60 | +1.05% | +0.11 | 6.39K | 68.27K | 1.36% | 21.78M | +0.76% | +23.40% | +44.61% | +2.42% |
Pinnacle West CapitalUS PNW | 92.51 | +1.05% | +0.96 | 1.02M | 93.91M | 0.97% | 11.05B | +1.61% | +4.52% | -2.63% | +9.13% |
Xcel EnergyUS XEL | 70.38 | +1.05% | +0.73 | 3.42M | 240.80M | 1.75% | 40.59B | +2.56% | +6.19% | -1.41% | +4.24% |
ExelonUS EXC | 43.40 | +1.05% | +0.45 | 5.67M | 245.56M | 1.54% | 43.81B | -0.25% | +2.43% | -8.38% | +15.30% |
NetAppUS NTAP | 108.37 | +1.04% | +1.12 | 1.74M | 189.14M | 2.39% | 21.71B | +2.94% | +5.47% | +31.44% | -6.64% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 48.50 | +1.04% | +0.50 | 81.00 | 3.92K | 0.00% | 16.98M | +1.13% | +5.95% | +22.58% | +6.97% |
iShares Global Clean Energy ETFUS ICLN | 13.58 | +1.04% | +0.14 | 2.07M | 28.17M | 0.67% | 1.46B | +1.57% | +6.93% | +15.97% | +19.33% |
PPL CorpUS PPL | 35.98 | +1.04% | +0.37 | 7.25M | 260.93M | 1.57% | 26.60B | +4.99% | +7.12% | -0.64% | +10.84% |
American Century Large Cap Growth ETFUS ACGR | 60.71 | +1.04% | +0.62 | 1.05K | 63.77K | 0.33% | 18.82M | +1.04% | +6.18% | +25.99% | +5.12% |
Global Partners LPUS GLP | 51.54 | +1.04% | +0.53 | 25.25K | 1.30M | 3.39% | 1.75B | -0.43% | -6.32% | +3.58% | +10.72% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 52.08 | +1.04% | +0.54 | 316.00 | 16.39K | 0.00% | 2.60M | +0.89% | -0.25% | +2.51% | +2.87% |
Fortress BiotechUS FBIO | 1.95 | +1.04% | +0.02 | 213.16K | 420.64K | 5.18% | 57.66M | +3.17% | +7.73% | +27.45% | -3.70% |
Nabors Energy Transition Corp IIUS NETD | 11.23 | +1.04% | +0.12 | 375.80K | 4.19M | 0.68% | 427.95M | +1.22% | +1.22% | +1.86% | +3.94% |