| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Tesla (TSLA) ETFUS TSLP | 20.32 | +1.14% | +0.23 | 18.13K | 367.81K | 0.72% | 22.96M | +3.41% | -0.85% | +21.39% | -32.87% |
Century AluminumUS CENX | 20.32 | +1.14% | +0.23 | 933.38K | 18.93M | 2.74% | 1.90B | -1.88% | +17.73% | +26.45% | +11.53% |
CincinnatiUS CINF | 150.73 | +1.14% | +1.70 | 699.34K | 105.24M | 1.84% | 23.56B | +2.25% | +3.45% | +13.37% | +4.89% |
Roundhill AMZN WeeklyPay ETFUS AMZW | 51.92 | +1.14% | +0.58 | 30.17K | 1.56M | 2.11% | 0.00 | -0.23% | +3.45% | 0.00% | +3.45% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 15.99 | +1.14% | +0.18 | 3.93K | 62.45K | 1.77% | 63.59M | +4.03% | +8.63% | +15.06% | +8.18% |
Usio, Inc.US USIO | 1.78 | +1.14% | +0.02 | 83.12K | 149.21K | 4.83% | 47.36M | -3.26% | +27.14% | +9.88% | +21.92% |
Albertsons Companies, Inc.US ACI | 20.47 | +1.14% | +0.23 | 7.59M | 155.11M | 2.37% | 11.54B | -7.58% | -2.94% | -9.10% | +4.23% |
Ishares Transition-Enabling Metals EtfUS TMET | 26.07 | +1.14% | +0.29 | 4.53K | 117.74K | 0.56% | 10.43M | +0.18% | +7.41% | +14.84% | +21.87% |
Edenor S.A.US EDN | 24.95 | +1.14% | +0.28 | 55.00K | 1.38M | 3.58% | 1.09B | +0.48% | -13.28% | -24.00% | -41.85% |
HireQuest, Inc.US HQI | 9.81 | +1.13% | +0.11 | 22.94K | 228.54K | 7.57% | 137.66M | -2.19% | -2.77% | -6.30% | -30.72% |
United AirlinesUS UAL | 92.25 | +1.13% | +1.03 | 7.63M | 699.50M | 3.34% | 30.13B | +5.20% | +24.16% | +37.75% | -4.99% |
Ralph LaurenUS RL | 289.49 | +1.13% | +3.23 | 506.33K | 146.43M | 2.13% | 17.54B | +0.87% | +8.10% | +38.12% | +25.33% |
EMCOR Group IncUS EME | 565.56 | +1.13% | +6.31 | 415.09K | 234.91M | 1.77% | 25.31B | +2.05% | +16.56% | +51.54% | +24.60% |
HYPATIA WOMEN CEO ETFUS WCEO | 30.81 | +1.13% | +0.34 | 302.00 | 9.30K | 0.45% | 5.24M | +1.62% | +7.37% | +19.22% | +1.90% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 25.67 | +1.13% | +0.29 | 940.00 | 24.21K | 0.39% | 21.56M | +4.01% | +7.50% | +14.25% | +16.42% |
Blackline Inc.US BL | 56.56 | +1.13% | +0.63 | 525.20K | 29.54M | 1.86% | 3.52B | +5.42% | +2.91% | +25.52% | -6.91% |
First Trust EIP Carbon Impact ETFUS ECLN | 32.41 | +1.13% | +0.36 | 6.48K | 209.93K | 2.28% | 16.21M | +1.95% | +3.73% | +6.76% | +12.26% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 26.68 | +1.12% | +0.30 | 12.80K | 340.38K | 0.66% | 8.81M | +1.77% | +6.06% | +16.27% | -10.95% |
Ferrovial SEUS FER | 53.12 | +1.12% | +0.59 | 160.46K | 8.50M | 1.74% | 38.57B | +1.05% | +5.02% | +15.05% | +26.39% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 23.86 | +1.12% | +0.27 | 269.00 | 6.40K | 0.74% | 2.39M | +1.88% | +0.63% | +6.85% | +7.09% |