| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.15 | +0.04% | +0.01 | 18.67K | 469.97K | 0.36% | 0.00 | -0.08% | -0.44% | +1.82% | +0.32% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.50 | +0.04% | +0.03 | 710.90K | 53.67M | 0.01% | 0.00 | +0.09% | +0.06% | +0.14% | +0.63% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.44 | +0.04% | +0.02 | 3.49M | 175.99M | 0.02% | 18.85B | +0.08% | 0.00% | 0.00% | +0.24% |
Gladstone Investment CorpUS GAINI | 25.24 | +0.04% | +0.01 | 7.59K | 191.69K | 0.17% | 0.00 | -0.86% | -0.43% | +1.45% | -0.51% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | +0.04% | +0.01 | 20.06K | 507.29K | 0.12% | 80.39M | +0.08% | +0.08% | +0.16% | +0.60% |
Fidelity Low Duration Bond ETFUS FLDB | 50.58 | +0.04% | +0.02 | 670.00 | 33.87K | 0.08% | 381.88M | +0.12% | +0.13% | +0.15% | +0.47% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.59 | +0.04% | +0.02 | 942.80K | 47.69M | 0.02% | 6.73B | +0.08% | 0.00% | 0.00% | +0.24% |
Runway Growth Finance CorpUS RWAYL | 25.31 | +0.04% | +0.01 | 1.73K | 43.77K | 0.34% | 0.00 | +0.16% | +0.80% | +1.85% | +1.73% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.39 | +0.04% | +0.01 | 107.98K | 2.74M | 0.08% | 554.77M | +0.06% | +0.36% | +1.38% | +0.99% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 116.94 | +0.04% | +0.05 | 688.00 | 80.45K | 0.03% | 33.91M | +0.87% | +4.79% | +22.12% | +10.32% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.56 | +0.04% | +0.02 | 6.05K | 275.63K | 0.37% | 181.34M | +0.13% | +1.12% | +4.65% | -6.94% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 33.35 | +0.04% | +0.01 | 1.90K | 64.02K | 1.94% | 0.00 | +2.76% | +17.60% | +42.38% | +28.88% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 28.05 | +0.04% | +0.01 | 14.06K | 394.31K | 0.36% | 51.90M | -0.28% | +1.20% | +5.70% | +11.66% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.50 | +0.04% | +0.01 | 14.14K | 346.22K | 0.12% | 0.00 | +0.29% | +1.53% | +4.32% | +2.49% |
First HawaiianUS FHB | 25.54 | +0.04% | +0.01 | 618.34K | 15.80M | 1.27% | 3.21B | -1.28% | +10.28% | +9.66% | -1.58% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.80 | +0.04% | +0.01 | 4.93K | 126.90K | 0.39% | 0.00 | 0.00% | +0.58% | +0.27% | +0.86% |
Oakmark U.S. Large Cap ETFUS OAKM | 25.88 | +0.04% | +0.01 | 99.42K | 2.57M | 0.65% | 557.30M | +0.08% | +3.44% | +13.24% | +10.09% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 29.54 | +0.04% | +0.01 | 1.70K | 50.06K | 0.18% | 48.01M | +0.38% | +3.14% | +11.16% | +6.19% |
SPDR Portfolio TIPS ETFUS SPIP | 25.95 | +0.04% | +0.01 | 85.66K | 2.22M | 0.19% | 952.38M | +0.31% | +0.39% | +0.58% | +2.53% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 26.01 | +0.04% | +0.01 | 20.06K | 522.12K | 0.23% | 76.73M | +0.17% | +1.57% | +6.03% | +3.71% |