| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.73 | +0.04% | +0.01 | 18.44K | 455.97K | 0.12% | 170.64M | +0.20% | -0.72% | +0.04% | +1.01% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.51 | +0.04% | +0.02 | 53.08K | 2.63M | 0.02% | 631.75M | +0.08% | +0.02% | -0.30% | -0.06% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.77 | +0.04% | +0.01 | 11.50K | 284.71K | 0.28% | 180.82M | -0.02% | +0.45% | +2.08% | +0.47% |
PGIM Ultra Short Bond ETFUS PULS | 49.70 | +0.04% | +0.02 | 1.79M | 88.80M | 0.02% | 11.83B | +0.12% | +0.06% | +0.30% | +0.30% |
Fidelity MSCI Financials Index ETFUS FNCL | 74.74 | +0.04% | +0.03 | 71.26K | 5.33M | 0.50% | 2.29B | +0.96% | +5.55% | +13.88% | +8.82% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.04 | +0.04% | +0.04 | 374.39K | 37.45M | 0.02% | 6.39B | +0.10% | +0.02% | -0.06% | +0.12% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.04% | +0.04 | 17.39K | 1.74M | 0.06% | 0.00 | -0.03% | +0.03% | +0.03% | +0.03% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 25.02 | +0.04% | +0.01 | 625.00 | 15.63K | 0.06% | 18.76M | +0.08% | -0.04% | +0.81% | -0.08% |
Simplify Government Money Market ETFUS SBIL | 100.07 | +0.04% | +0.04 | 470.55K | 47.09M | 0.01% | 0.00 | 0.00% | 0.00% | 0.00% | +0.06% |
Esquire Financial Holdings Inc.US ESQ | 100.07 | +0.04% | +0.04 | 154.50K | 15.41M | 2.72% | 846.74M | +3.68% | +11.85% | +20.89% | +25.87% |
Old National BancorpUS ONBPO | 25.05 | +0.04% | +0.01 | 7.07K | 177.05K | 0.20% | 9.27B | +0.28% | +0.40% | +1.05% | +1.42% |
ARS Focused Opportunities Strategy ETFUS AFOS | 26.58 | +0.04% | +0.01 | 307.00 | 8.18K | 0.33% | 0.00 | +1.17% | 0.00% | 0.00% | +5.70% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.08 | +0.04% | +0.01 | 11.15K | 279.67K | 0.09% | 49.66M | +0.04% | -2.93% | -2.18% | -0.73% |
Goldman Sachs Innovate Equity ETFUS GINN | 68.48 | +0.04% | +0.03 | 2.32K | 158.97K | 0.80% | 222.56M | +1.53% | +6.11% | +21.93% | +11.27% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.38 | +0.04% | +0.04 | 53.06K | 5.33M | 0.02% | 0.00 | +0.08% | +0.03% | +0.02% | +0.34% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.12 | +0.04% | +0.01 | 1.65K | 41.34K | 0.08% | 6.28M | +0.35% | -0.28% | +1.13% | +0.56% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.28 | +0.04% | +0.02 | 208.56K | 10.49M | 0.02% | 1.75B | +0.06% | +0.02% | -0.04% | +0.20% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.14 | +0.04% | +0.01 | 146.43K | 3.68M | 0.04% | 1.21B | +0.08% | +0.08% | +0.84% | +0.10% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 25.14 | +0.04% | +0.01 | 247.44K | 6.22M | 0.28% | 519.14M | +0.40% | +2.82% | +10.60% | +5.23% |
Schwab Ultra-Short Income ETFUS SCUS | 25.15 | +0.04% | +0.01 | 35.40K | 890.62K | 0.08% | 80.48M | +0.08% | +0.04% | -0.06% | +0.12% |