| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.53 | +0.04% | +0.01 | 39.19K | 921.92K | 0.11% | 261.18M | -0.13% | +0.46% | +1.82% | -0.30% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.55 | +0.04% | +0.01 | 18.97K | 446.39K | 0.26% | 184.87M | +0.26% | +0.86% | +3.60% | +0.43% |
RayonierUS RYN | 23.56 | +0.04% | +0.01 | 1.23M | 28.95M | 0.93% | 3.68B | +0.26% | +4.20% | -5.46% | -9.73% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 27.58 | +0.04% | +0.01 | 8.30K | 229.11K | 0.29% | 28.96M | +0.53% | +3.13% | +14.02% | +7.41% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 51.26 | +0.04% | +0.02 | 492.00 | 25.35K | 0.80% | 117.90M | +1.09% | +3.33% | +18.17% | +18.44% |
iShares High Yield Systematic Bond ETFUS HYDB | 47.25 | +0.04% | +0.02 | 153.15K | 7.24M | 0.12% | 1.50B | +0.30% | +0.81% | +3.48% | +0.51% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 68.47 | +0.04% | +0.03 | 301.00 | 20.67K | 0.31% | 0.00 | +0.56% | +3.34% | +17.28% | +3.61% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 26.34 | +0.04% | +0.01 | 8.96K | 236.03K | 0.83% | 242.37M | -0.32% | +0.88% | +8.05% | +19.42% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 95.62 | +0.04% | +0.04 | 25.24K | 2.41M | 0.59% | 1.67B | +1.91% | +7.29% | +27.34% | +11.39% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 31.51 | +0.04% | +0.01 | 1.68K | 53.08K | 0.03% | 30.25M | +0.35% | +2.37% | +9.18% | +7.47% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 26.30 | +0.04% | +0.01 | 21.39K | 561.13K | 0.76% | 538.49M | +1.70% | +3.95% | +24.88% | +10.55% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.20 | +0.04% | +0.01 | 681.37K | 16.49M | 0.08% | 3.16B | +0.17% | +0.21% | +0.48% | +1.00% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 29.73 | +0.04% | +0.01 | 2.62K | 78.11K | 0.40% | 2.23M | +0.97% | +6.01% | +18.65% | +22.42% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.38 | +0.04% | +0.01 | 29.76K | 724.50K | 0.78% | 165.78M | -0.16% | +0.56% | +6.79% | +12.92% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.13 | +0.04% | +0.01 | 2.50K | 67.76K | 1.14% | 46.80M | +0.13% | +1.11% | +4.81% | +3.37% |
Invesco Variable Rate Preferred ETFUS VRP | 24.50 | +0.04% | +0.01 | 384.27K | 9.42M | 0.16% | 2.15B | -0.12% | +0.57% | +2.77% | +1.28% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.75 | +0.04% | +0.01 | 5.52K | 136.49K | 0.69% | 3.29B | +1.23% | +2.27% | +2.87% | -0.04% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.78 | +0.04% | +0.01 | 971.00 | 24.07K | 0.04% | 0.00 | +0.04% | +0.79% | 0.00% | +1.56% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 123.09 | +0.04% | +0.05 | 991.76K | 122.09M | 0.48% | 13.97B | +0.71% | +5.03% | +18.34% | +6.87% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.61 | +0.04% | +0.04 | 3.22K | 317.31K | 0.04% | 196.22M | +0.11% | +0.03% | +0.04% | +0.20% |