美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

30.07

-0.1100-0.36%

盘后：29.98-0.0900-0.30%19:17 EDT

成交量：45.98万

成交额：1,384.11万

市值：76.44亿

市盈率：-10.54

高：30.36

开：30.18

低：29.82

收：30.18

数据加载中...

总览公司新闻公告

极氪香港产品线再扩张，极氪7X正式上市

凤凰网科技

2025年5月摩洛哥汽车市场，非洲富饶之地

Ofweek维科网

极氪6月24日成交额为1171.39万美元

观车 · 论势 || 造车新势力能打赢盈利“冲锋战”吗？

中国汽车报网

极氪取得加强组件、A柱总成及车辆相关专利，可有效提升加强组件的刚度和强度

极氪6月23日成交额为919.19万美元

极氪智能取得后视镜调节方法等相关专利

GOAT Network 发布 BitVM3 升级方案，以推动比特币原生 ZK Rollup 迈向实用化

【美股异动 | 新能源车中概股普涨理想汽车(LI.US)涨逾6%】智通财经APP获悉，周一，新能源车中概股普涨，理想汽

极氪6月20日成交额为2423.94万美元

极氪申请车辆灯板动画显示专利提高灯板动画显示流畅性

极氪申请一种SOC在线修正方法相关专利，全面提高SOC预估准确性

纳斯达克金龙中国指数初步收跌0.9%，本周累跌约1.4%。热门中概股小马智行跌6.1%，京东跌3.3%，B站、文远知行跌超2%，小鹏、理想、百度、腾讯、拼多多跌超1%，极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。

极氪智能科技申请灯板显示方法专利，能够控制制造成本

极氪申请一种前大灯总成及车辆专利，集成度高减少结构冗余

极氪6月18日成交额为777.68万美元

极氪智能科技取得信号采集电路板相关专利，性能可靠

极氪申请驱动总成、车辆专利，运动座能在辅助连杆组的带动下翻转

极氪品牌第50万辆量产车下线

德意志银行发布DAMA 2简版白皮书拟支持跨链代币发行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":30.07,"timestamp":1752868800000,"preClose":30.18,"halted":0,"volume":459808,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.07,"latestTime":"19:17 EDT","volume":6361,"amount":191217.745,"timestamp":1752880653670},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"休市中","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":30.18,"high":30.36,"low":29.8203,"amount":13841060.409408,"amplitude":0.017883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":30.18,"preHourTrading":{"tag":"盘前","latestPrice":30.0111,"preClose":30.18,"latestTime":"09:27 EDT","volume":33,"amount":995.7711390000001,"timestamp":1752845223696},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.07,"latestTime":"19:17 EDT","volume":6361,"amount":191217.745,"timestamp":1752880653670},"volumeRatio":0.7976728758054131,"impliedVol":0.5779,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.7976728758054131,"shares":254197113,"dividePrice":0,"high":30.36,"amplitude":0.017883,"preClose":30.18,"low":29.8203,"week52Low":13,"pbRate":"-2.32","psRate":"0.72","week52High":33.3185,"institutionHeld":0,"latestPrice":30.07,"eps":-2.854199,"divideRate":0,"volume":459808,"delay":0,"ttmEps":-2.854199,"open":30.18,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":27.47,"twentyDayClose":25.95,"sixtyDayClose":19.56,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546784904","title":"极氪香港产品线再扩张，极氪7X正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784904","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:51","pubTimestamp":1750935105,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月26日，极氪Zeekr宣布极氪7X正式登陆香港，这是极氪继瑞典、挪威、荷兰之后，极氪7X首次进入右舵市场，以“豪华大五座 SUV”的全能姿态登陆香港。极氪7X在香港售价定为26.9万港币起，共推出三个版本，该车型此前在内地起售价为23.99万元。对比内地售价分别为：后驱智驾版、长续航后驱智驾版、长续航智驾版此次香港上市卖点主要以1.8m2全景天窗全系标配遮阳帘、8L超大容量车载冰箱、穿甲车身设计为核心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kVJgXKyZm1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2546272897","title":"2025年5月摩洛哥汽车市场，非洲富饶之地","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272897","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:46","pubTimestamp":1750909578,"startTime":"0","endTime":"0","summary":"2025年5月，摩洛哥轻型汽车市场迎来强劲增长，销量同比提升40.3%，达到22,407辆。01摩洛哥整体汽车市场概况与竞争格局2025年5月，摩洛哥新轻型汽车注册量为22,407辆，其中乘用车19,999辆，占比超过八成。02中国品牌销量表现与市场渗透中国品牌在摩洛哥市场持续发力，正由“边缘角色”向“潜力选手”转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114708978f5697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114708978f5697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2546215634","title":"极氪6月24日成交额为1171.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:16","pubTimestamp":1750839382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，极氪成交额为1171.39万美元，成交额较昨日增加27.44%，当日成交量为44.42万股。极氪于2025年6月24日涨1.92%，报26.5美元，该股过去5个交易日涨1.34%，年初至今跌6.62%，过去60日涨6.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1171.39万|27.44%|44.42万|#|2025-06-23|919.19万|-62.08%|35.33万|#|2025-06-20|2423.94万|211.69%|93.36万|#|2025-06-18|777.68万|-8.68%|29.91万|#|2025-06-17|851.63万|-19.82%|32.54万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174527a4bd1b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174527a4bd1b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2546295693","title":"观车 · 论势 || 造车新势力能打赢盈利“冲锋战”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295693","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:00","pubTimestamp":1750780800,"startTime":"0","endTime":"0","summary":"汽车作为典型的规模经济行业，盈利的核心密码始终系于产销量的规模效应。当市场蛋糕被传统车企、跨界玩家和海外品牌多方分割，新势力若不能在盈利窗口期内建立“销量-成本-利润”的正向循环，或将面临被淘汰的命运。当造车新势力集体吹响盈利“冲锋号”，这既是对资本市场的回应，更是行业走向成熟的必然。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150419952ac254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150419952ac254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","MIUmain","LU0307460666.USD","LU0499858602.USD","BK1615","ZK","BK1193","01810","02015","LU1961090484.USD","LU0345775950.USD","LU0823413587.USD","LU0039217434.USD","LU0417516738.SGD","LU2257852520.SGD","LU1719994722.HKD","LU0823413660.USD","LU0918141705.HKD","LU0143863198.USD","09866","09868","LU0456846285.SGD","BK1539","LU0918141887.USD","LU2399975544.HKD","LU0211977185.USD","LU0588546209.SGD","LU0327786744.USD","LU0611395673.USD","LU0823397103.USD","LU2097828805.USD","IE0034224299.USD","LU0499858438.USD","LU2097828557.USD","LU1813983027.USD","LU0143863784.USD","LU0572944931.SGD","LU1323998911.USD","LU0348816934.USD","LU1720050803.USD","LU2778985437.USD","BK1575","LU1481107354.HKD","81810","LU0531971595.HKD","09863","XIACY","LU1282648689.USD","HXXD.SI","LU0348814723.USD","LU0823039010.USD","BK1506","BK1502"],"gpt_icon":1},{"id":"2545074214","title":"极氪取得加强组件、A柱总成及车辆相关专利，可有效提升加强组件的刚度和强度","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074214","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:02","pubTimestamp":1750755764,"startTime":"0","endTime":"0","summary":"金融界2025年6月24日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“加强组件、A柱总成及车辆”的专利，授权公告号CN223014733U，申请日期为2024年10月。专利摘要显示，本申请涉及车辆技术领域，公开了一种加强组件、A柱总成及车辆，加强组件包括第一支架和第二支架，第一支架包括本体和壁体，壁体沿Y向背离本体的一端以及沿X向的两端用于连接A柱内板，为A柱内板提供Y向和X向的支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171340978c9af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171340978c9af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2545407426","title":"极氪6月23日成交额为919.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:14","pubTimestamp":1750752873,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，极氪成交额为919.19万美元，成交额较昨日减少62.08%，当日成交量为35.33万股。极氪于2025年6月23日涨0.23%，报26.0美元，该股过去5个交易日涨0.35%，年初至今跌8.39%，过去60日涨0.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|919.19万|-62.08%|35.33万|#|2025-06-20|2423.94万|211.69%|93.36万|#|2025-06-18|777.68万|-8.68%|29.91万|#|2025-06-17|851.63万|-19.82%|32.54万|#|2025-06-16|1062.11万|2.69%|40.45万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171924a71af12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171924a71af12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2545408703","title":"极氪智能取得后视镜调节方法等相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408703","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545408703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:02","pubTimestamp":1750748577,"startTime":"0","endTime":"0","summary":"金融界2025年6月24日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“后视镜调节方法、系统、装置、设备及可读存储介质”的专利，授权公告号CN115027362B，申请日期为2022年07月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4481条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415154995292cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415154995292cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2545420866","title":"GOAT Network 发布 BitVM3 升级方案，以推动比特币原生 ZK Rollup 迈向实用化","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420866","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:02","pubTimestamp":1750730520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK1611","LU1988902786.USD","BK4022","09439","LU2264538146.SGD","LU0082616367.USD","BK4505","LU1983260115.SGD","03439","IE0002270589.USD","GB","IE00B19Z3581.USD","SG9999015978.USD","UBER","SG9999018857.SGD","83042","LU1064131342.USD","SGXZ31699556.SGD","SGXZ81514606.USD","LU0106261372.USD","09042","SG9999018865.SGD","03008","BK4503","03042","LU0719512351.SGD","BK4209","09008","BTC.USD.HKCC","MSTU","LU0642271901.SGD","BK4535","MBTmain","LU0353189763.USD","LU0353189680.USD","SGXZ99366536.SGD","BK4585","BK4601","IBIT","LU0127658192.USD","BK4536","BTC.USD.CC","IE00BZ199S13.USD","SG9999014914.USD","MB","ZK","SG9999015952.SGD","SG9999017495.SGD","GOAT","BK4230"],"gpt_icon":0},{"id":"2545741026","title":"【美股异动 | 新能源车中概股普涨 理想汽车(LI.US)涨逾6%】智通财经APP获悉，周一，新能源车中概股普涨，理想汽","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:09","pubTimestamp":1750687770,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK1575","BK4548","ZK","BK4555","BK4585","BK1539","XPEV","BK1119","BK4526","TTTN","09868","399417","LU1720050803.USD","BK4099","EVS.SI","BK1610","BK4551","LU0593848301.USD","02015","BK1588","LI","BK4503","BK1587","BK4588","161028","LU1794554557.SGD","BK4563"],"gpt_icon":0},{"id":"2545648850","title":"极氪6月20日成交额为2423.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545648850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545648850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:54","pubTimestamp":1750492498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，极氪成交额为2423.94万美元，成交额较昨日增加211.69%，当日成交量为93.36万股。极氪于2025年6月20日跌0.04%，报25.94美元，该股过去5个交易日跌1.37%，年初至今跌8.6%，过去60日跌0.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2423.94万|211.69%|93.36万|#|2025-06-18|777.68万|-8.68%|29.91万|#|2025-06-17|851.63万|-19.82%|32.54万|#|2025-06-16|1062.11万|2.69%|40.45万|#|2025-06-13|1034.26万|24.27%|39.70万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155507a4b5ea7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155507a4b5ea7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2545488804","title":"极氪申请车辆灯板动画显示专利 提高灯板动画显示流畅性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488804","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545488804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:31","pubTimestamp":1750491088,"startTime":"0","endTime":"0","summary":"同时，通过采用缓存池的策略，在动画播放时直接从缓冲池中获取各个图像帧进行显示，无需等待各个图像帧数据传输完成才进行各个图像帧数据的显示，从而能够减少卡顿现象，提高了灯板动画显示的流畅性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211544379525a231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211544379525a231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2545045831","title":"极氪申请一种SOC在线修正方法相关专利，全面提高SOC预估准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545045831","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545045831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:22","pubTimestamp":1750472539,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司、浙江吉利控股集团有限公司申请一项名为“一种SOC在线修正方法、装置、电子设备及存储介质”的专利，公开号CN120178070A，申请日期为2025年02月。本发明提供的SOC在线修正方法不受特定工况局限性的制约以及复杂工况不确定性的影响，避免误识别的基础上还能提高修正概率以及修正可靠性，全面提高SOC预估准确性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211034329788acaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211034329788acaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","ON","BK4213","LU1861215975.USD","LU1978683503.SGD","LU1548497426.USD","BK4585","IE00BZ199S13.USD","SOC","LU2298322129.HKD","LU1854104046.USD","LU1720051017.SGD","LU0348723411.USD","BK4588","BK4605","BK4512","LU0124384867.USD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4099","LU1861220033.SGD","LU1861214812.USD","BK4141","LU0724618433.USD","LU2357305700.SGD","LU1854103824.USD","ZK","LU1720051108.HKD"],"gpt_icon":0},{"id":"2545702841","title":"纳斯达克金龙中国指数初步收跌0.9%，本周累跌约1.4%。热门中概股小马智行跌6.1%，京东跌3.3%，B站、文远知行跌超2%，小鹏、理想、百度、腾讯、拼多多跌超1%，极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545702841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545702841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:01","pubTimestamp":1750449697,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌0.9%，本周累跌约1.4%。热门中概股小马智行跌6.1%，京东跌3.3%，B站、文远知行跌超2%，小鹏、理想、百度、腾讯、拼多多跌超1%，极氪、多尼斯、Boss直聘、中通快递、世纪互联、唯品会至多涨0.8%。中概ETF YINN、KWEB、CQQQ初步收跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21040151213709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SQQQ","VIPS","159632","TCHmain","HTCD.SI","USAW.SI","BIDU","VNET","PSQ","TTTN","BILI","NQmain","09618","DOGZ","02057","SG9999002828.SGD","SG9999001846.SGD","FDN","TSYW.SI","ARTL","EVS.SI","LU0061477393.USD","USJW.SI","KWEB","LU0359201612.USD","QLD","ZTO","89618","BK4552","03086","ZK","NVIW.SI","JD","BK1588",".IXIC","MNQmain","QID","TQQQ","PONY","09626","CQQQ","YINN"],"gpt_icon":0},{"id":"2544114786","title":"极氪智能科技申请灯板显示方法专利，能够控制制造成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114786","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:13","pubTimestamp":1750392796,"startTime":"0","endTime":"0","summary":"金融界2025年6月20日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司;浙江吉利控股集团有限公司申请一项名为“灯板显示方法、装置、终端设备及存储介质”的专利，公开号CN120183312A，申请日期为2023年12月。本发明能够控制制造成本。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4472条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012232497876e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062012232497876e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2544869115","title":"极氪申请一种前大灯总成及车辆专利，集成度高减少结构冗余","url":"https://stock-news.laohu8.com/highlight/detail?id=2544869115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544869115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:42","pubTimestamp":1750383778,"startTime":"0","endTime":"0","summary":"金融界2025年6月20日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司申请一项名为“一种前大灯总成及车辆”的专利，公开号CN120176041A，申请日期为2023年12月。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了38家企业，参与招投标项目510次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可272个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009532997874251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009532997874251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","EVS.SI","LU1861219969.SGD","LU1861214812.USD","BK1521","GELYY","IE00BZ08YR35.GBP","LU0293314216.USD","80175","LU0315179316.USD","LU1282651121.HKD","BK1589","LU1224444064.USD","SG9999002828.SGD","BK1119","IE00BZ08YS42.EUR","00175","IE00BZ08YT58.USD","LU1282651048.USD","LU2360107325.USD","IE00B0JY6N72.USD","ZK"],"gpt_icon":0},{"id":"2544152955","title":"极氪6月18日成交额为777.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544152955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544152955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:35","pubTimestamp":1750318515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，极氪成交额为777.68万美元，成交额较昨日减少8.68%，当日成交量为29.91万股。极氪于2025年6月18日跌0.57%，报25.95美元，该股过去5个交易日跌2.11%，年初至今跌8.56%，过去60日涨1.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|777.68万|-8.68%|29.91万|#|2025-06-17|851.63万|-19.82%|32.54万|#|2025-06-16|1062.11万|2.69%|40.45万|#|2025-06-13|1034.26万|24.27%|39.70万|#|2025-06-12|832.27万|-35.74%|31.68万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172556a7123999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172556a7123999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2544804911","title":"极氪智能科技取得信号采集电路板相关专利，性能可靠","url":"https://stock-news.laohu8.com/highlight/detail?id=2544804911","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544804911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:31","pubTimestamp":1750296673,"startTime":"0","endTime":"0","summary":"金融界2025年6月19日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司、浙江吉利控股集团有限公司取得一项名为“信号采集电路板、电池模组及电气设备”的专利，授权公告号CN222995761U，申请日期为2024年08月。该信号采集电路板性能可靠。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4473条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190959109785caab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190959109785caab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2544969926","title":"极氪申请驱动总成、车辆专利，运动座能在辅助连杆组的带动下翻转","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:42","pubTimestamp":1750232523,"startTime":"0","endTime":"0","summary":"金融界2025年6月18日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司申请一项名为“驱动总成、车辆”的专利，公开号CN120156607A，申请日期为2023年12月。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了38家企业，参与招投标项目510次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可272个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618160556952175e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618160556952175e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2544941216","title":"极氪品牌第50万辆量产车下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941216","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544941216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:50","pubTimestamp":1750218600,"startTime":"0","endTime":"0","summary":"极氪官方宣布第50万辆量产车——009光辉正式下线。从2021年10月首辆001下线至今，官方称用时44个月刷新“豪华纯电”车型的最快纪录。另外，第500,001台下线的极氪001，累计交付近30万台。据统计，2024年全球每10辆猎装车就有7辆是极氪001。目前极氪已进入全球40多个国家和地区，在中东、澳洲、东南亚等多个地区进行销售。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-18/doc-infanfyn7893249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2544948978","title":"德意志银行发布DAMA 2简版白皮书拟支持跨链代币发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948978","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:17","pubTimestamp":1750213070,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250617472345/en/Deutsche-Bank-Axelar-and-Memento-Blockchains-DAMA-2-Litepaper-Delivers-an-Institutional-Blueprint-for-Asset-Tokenization-and-Servicing-on-Ethereum-L2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159940","BK4099","BK4566","ZK","BK4588","BK4585","BK4023","CRCL","0H7D.UK","BK4552","159503","BK5059","BK4118","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-18","current":-10.674319,"percent":0,"low":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"high":-2.633451,"avg":-5.88435,"sd":1.898451,"marketCap":7671668870},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870}],"updateTime":1753023376233}}}