美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

30.07

-0.1100-0.36%

盘后：29.98-0.0900-0.30%19:17 EDT

成交量：45.98万

成交额：1,384.11万

市值：76.44亿

市盈率：-10.54

高：30.36

开：30.18

低：29.82

收：30.18

数据加载中...

总览公司新闻公告

50万辆里程碑，极氪打响中国豪华突围战

Ofweek维科网

GOAT Network 联合 Kaito 开启 Yaps 激励活动，1% 总供应代币回馈社区与 KOL

Polyhedra 联创：为应对金融攻击将加速可审计 Dark DEX 开发

Polyhedra联创：为应对金融攻击将加速可审计Dark DEX开发

PancakeSwap：拟向符合条件的参与者空投 1,936,936，枚 ZK 代币

PancakeSwap：拟向符合条件的参与者空投1,936,936枚ZK代币

GOAT Network 发布比特币 ZK Rollup 经济褐皮书，系统性解决二层激励与验证机制难题

极氪6月16日成交额为1062.11万美元

GOAT Network 发布比特币 ZK Rollup 经济褐皮书，系统性解决二层激励与验证机制难题

25万级纯电SUV横评：小鹏G7能否“卷”动特斯拉、乐道、极氪？

Ofweek光电信息网

极氪9X全新配色亮相，技术发布会定档7月9日

多车企动态：小米YU7将发布，极氪第50万台车下线，雷诺CEO卸任

小市场、大窗口：车企为何扎堆中国香港？

均价 30 万，最高 90 万，极氪如何能卖出 50 万台车？

44个月50万台量产车下线！三大维度看极氪成长密码

向下容易向上难？这家车企交出一份高水平答卷

长安街知事

50万台30万均价，极氪的“向上捅破天”给中国豪华品牌崛起上了一堂什么课？

极氪第50万台量产车正式下线

极氪官方宣布第50万台车型009光辉正式下线

极氪6月13日成交额为1034.26万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":30.07,"timestamp":1752868800000,"preClose":30.18,"halted":0,"volume":459808,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.07,"latestTime":"19:17 EDT","volume":6361,"amount":191217.745,"timestamp":1752880653670},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"休市中","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":30.18,"high":30.36,"low":29.8203,"amount":13841060.409408,"amplitude":0.017883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":30.18,"preHourTrading":{"tag":"盘前","latestPrice":30.0111,"preClose":30.18,"latestTime":"09:27 EDT","volume":33,"amount":995.7711390000001,"timestamp":1752845223696},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.07,"latestTime":"19:17 EDT","volume":6361,"amount":191217.745,"timestamp":1752880653670},"volumeRatio":0.7976728758054131,"impliedVol":0.5779,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.7976728758054131,"shares":254197113,"dividePrice":0,"high":30.36,"amplitude":0.017883,"preClose":30.18,"low":29.8203,"week52Low":13,"pbRate":"-2.32","psRate":"0.72","week52High":33.3185,"institutionHeld":0,"latestPrice":30.07,"eps":-2.854199,"divideRate":0,"volume":459808,"delay":0,"ttmEps":-2.854199,"open":30.18,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":27.47,"twentyDayClose":25.95,"sixtyDayClose":19.56,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544948779","title":"50万辆里程碑，极氪打响中国豪华突围战","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948779","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:13","pubTimestamp":1750212826,"startTime":"0","endTime":"0","summary":"凭借近30万元均价，极氪仅用44个月达成50万台量产目标，不仅刷新全球豪华纯电品牌纪录，更在BBA主导的高端市场撕开了一道属于中国汽车的突破口。2024年，极氪001以超8万辆销量稳居25万以上销冠；009光辉更以78.9万定价，159天交付1500台，改写了“中国豪华必高价低量”的市场认知。5月16日，极氪7X在挪威卑尔根完成首批交付。50万辆的意义，超越销售数字本身，它证明了中国品牌完全有能力在30万以上高端市场与国际品牌正面竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810185997844308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810185997844308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","ZK","DLX","BK4099"],"gpt_icon":0},{"id":"2544910425","title":"GOAT Network 联合 Kaito 开启 Yaps 激励活动，1% 总供应代币回馈社区与 KOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910425","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:51","pubTimestamp":1750211467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7498750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ZK","BTC.USD.HKCC","BK1611","03042","GOAT","03008","09008","09439","BK4099","BK4585","09042","83042","BTC.USD.CC","MSTU","MBTmain","03439","BK4601","BK4588","IBIT","BK4594"],"gpt_icon":0},{"id":"2544490910","title":"Polyhedra 联创：为应对金融攻击将加速可审计 Dark DEX 开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490910","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544490910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:45","pubTimestamp":1750211134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7498748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["159940","ZK","BK4099"],"gpt_icon":0},{"id":"2544290917","title":"Polyhedra联创：为应对金融攻击将加速可审计Dark DEX开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290917","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:44","pubTimestamp":1750211081,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Polyhedra 联合创始人 Tiancheng Xie 在 X 平台发文宣布，为了更好地防范金融攻击，将加速可审计的隐私去中心化交易所（Dark DEX）的开发，利用零知识（ZK）证明，允许交易在保持机密性的同时可验证（“可审计”），从而在确保透明度的同时又不牺牲隐私性。\n此前消息，Polyhedra 联创 Tiancheng Xie 称 ZKJ 暴跌因遭遇金融攻击，同时还宣布将回购更多代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435205?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZK","BK4099","159940"],"gpt_icon":0},{"id":"2544114967","title":"PancakeSwap：拟向符合条件的参与者空投 1,936,936，枚 ZK 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114967","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:34","pubTimestamp":1750163674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7497683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2544967365","title":"PancakeSwap：拟向符合条件的参与者空投1,936,936枚ZK代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967365","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:33","pubTimestamp":1750163639,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，ZKsync PancakeSwap 上未来贡献者类别的 ZK 空投现已开始，此次空投旨在奖励在 ZKsync 上为 PancakeSwap 生态系统积极做出贡献的用户，总共 1,936,936 枚 ZK 代币将分发给符合条件的参与者，特别是那些有资格成为活跃交易者或流动性提供者的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435131?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2544244961","title":"GOAT Network 发布比特币 ZK Rollup 经济褐皮书，系统性解决二层激励与验证机制难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544244961","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544244961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:26","pubTimestamp":1750159566,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7497584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","ZK","BTC.USD.HKCC","BK4585","03042","BK4099","MBTmain","MSTU","09008","09439","BTC.USD.CC","GOAT","BK4594","03439","03008","83042","BK1611","IBIT","BK4601","09042"],"gpt_icon":0},{"id":"2544957146","title":"极氪6月16日成交额为1062.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:43","pubTimestamp":1750146192,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，极氪成交额为1062.11万美元，成交额较昨日增加2.69%，当日成交量为40.45万股。极氪于2025年6月16日涨0.93%，报26.15美元，该股过去5个交易日跌0.08%，年初至今跌7.86%，过去60日跌0.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1062.11万|2.69%|40.45万|#|2025-06-13|1034.26万|24.27%|39.70万|#|2025-06-12|832.27万|-35.74%|31.68万|#|2025-06-11|1295.17万|23.20%|48.87万|#|2025-06-10|1051.31万|-26.43%|40.07万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172440a70df8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172440a70df8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2544162931","title":"GOAT Network 发布比特币 ZK Rollup 经济褐皮书，系统性解决二层激励与验证机制难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162931","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:22","pubTimestamp":1750134120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4230","09008","BK4551","LU2264538146.SGD","03008","MSTU","SG9999014914.USD","09439","LU1861214812.USD","BK4601","LU0082616367.USD","BK4550","LU2087625088.SGD","BTCmain","BK4585","LU0642271901.SGD","LU0719512351.SGD","03439","LU1064131342.USD","LU2360107325.USD","BTC.USD.CC","BTC.USD.HKCC","BK4535","GOAT","SG9999015952.SGD","SG9999015986.USD","03042","IE00B19Z3B42.SGD","ZK","LU1988902786.USD","IE00BFMHRM44.USD","UBER","SG9999017495.SGD","IE00B7SZLL34.SGD","BTC","LU0353189763.USD","LU1814569148.SGD","09042","XBTmain","GB00BDT5M118.USD","IE00BZ199S13.USD","MBTmain","IBIT","SG9999015978.USD","IE0002270589.USD","SGXZ31699556.SGD","LU0106261372.USD","BK4594","83042","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2544935648","title":"25万级纯电SUV横评：小鹏G7能否“卷”动特斯拉、乐道、极氪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935648","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:29","pubTimestamp":1750127340,"startTime":"0","endTime":"0","summary":"小鹏G7预售开启，能否凭后发优势“秒杀”对手？前几天小鹏G7正式亮相并开启了预售，预售价为23.58万元。作为小鹏汽车新年的主力产品之一，小鹏G7应该会给20-25万级中型纯电SUV市场带来不小的影响。除了小鹏G7外，这一级别还有特斯拉Model  Y焕新版、乐道L60、极氪7X这几款热门车型。特斯拉Model  Y焕新版在硬件和技术上具备前瞻优势，但FSD的本土化优化还有待提升；小鹏G7的智驾硬件算力优势明显，乐道L60  和极氪7X也凭借各自的特色功能满足用户需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104258951f8ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104258951f8ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","SG9999015945.SGD","LU1551013425.SGD","LU1145028129.USD","LU1629891620.HKD","BK4592","LU1861558580.USD","LU1778281490.HKD","LU0234572021.USD","IE00B1XK9C88.USD","LU1066051811.HKD","BK4534","EVS.SI","TSLL","LU0234570918.USD","TSYW.SI","LU1066051498.USD","LU1366192091.USD","LU1429558221.USD","ZK","LU2471134523.USD","LU0719512351.SGD","LU0820561818.USD","LU2360106780.USD","BK4511","LU1861215975.USD","BK4555","LU1861220033.SGD","BK4574","LU0345770308.USD","LU1861559042.SGD","BK4526","BK4527","BK4533","XPEV","LU1066053197.SGD","LU1551013342.USD","LU0053666078.USD","BK4585","LU2471134796.USD","LU1674673691.USD","LU1435385759.SGD","LU1720051017.SGD","BK4588","LU0820562030.AUD","BK4548","BK4551","LU0345769631.USD","IE00BK4W5M84.HKD","TSLA"],"gpt_icon":1},{"id":"2544331959","title":"极氪9X全新配色亮相，技术发布会定档7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544331959","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544331959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:12","pubTimestamp":1750126340,"startTime":"0","endTime":"0","summary":"今日，极氪9X全新配色 “极昼白”正式亮相，与此前公布的配色形成呼应，同样诠释全球超豪华SUV新旗舰顶级气场。同时，极氪9X技术发布会正式定档7月9日，将带来浩瀚超级电混、智能底盘等多项革新技术。极氪9X是极氪首台搭载浩瀚超级电混的豪华车型，自上海国际车展首秀后，成为本年度最热门和最受期待车型。据悉，该车将于今年第三季度正式上市，预计售价60万元起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171012369782ad4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171012369782ad4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2544982649","title":"多车企动态：小米YU7将发布，极氪第50万台车下线，雷诺CEO卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2544982649","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544982649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 08:48","pubTimestamp":1750121283,"startTime":"0","endTime":"0","summary":"6月16日，雷军宣布小米YU7将于6月底发布，相关商标已注册成功，涵盖科学仪器等类别。极氪宣布第50万台量产车于6月16日下线。德赛西威与奇瑞汽车、昊铂达成合作，共同开发舱驾一体中央计算平台，并推动新一代高算力芯片的应用。LG新能源与奇瑞汽车签署协议，未来6年供应8GWh 46系列大圆柱电池。雷诺集团CEO卢卡德梅奥将于7月15日卸任，董事会已启动继任者任命程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617085325951f638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617085325951f638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU0039217434.USD","01810","LU0823426308.USD","LU0823038988.USD","SG9999002463.SGD","XIACY","LU2097828474.EUR","LU1720050803.USD","LU0611395673.USD","81810","LU1794554557.SGD","LU2039709279.SGD","LU0348735423.USD","LU0359201885.HKD","LU2087589342.USD","IE0034224299.USD","ZK","LU0823397285.USD","MIUmain","LU0871576103.HKD","LU1282648689.USD","LU1981816686.USD","LU1328277881.USD","LU2226246903.HKD","LU0143863198.USD","LU0417516738.SGD","LU0320764599.SGD","BK1502","LU0634319403.HKD","LU0700851271.USD","SG9999001093.SGD","LU0499858438.USD","LU0359202008.SGD","BK1618","LU1868837565.USD","LU0918141887.USD","BK1589","BK1193","LU0823397103.USD","LU0327786744.USD","HXXD.SI","LU0359201612.USD","LU1808992512.USD","LU0235996351.USD","LU1880383440.USD","LU0456827905.SGD","LU0348814723.USD","LU0348816934.USD","SG9999003461.SGD","LU2097828805.USD"],"gpt_icon":1},{"id":"2544989906","title":"小市场、大窗口：车企为何扎堆中国香港？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989906","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:20","pubTimestamp":1750116047,"startTime":"0","endTime":"0","summary":"2025车博会热度空前，背后是中资车企全球化布局的一个缩影","market":"hk","thumbnail":"https://img3.gelonghui.com/92363-6b15d98e-31d1-47c2-a7c8-b0bbb3e53716.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/92363-6b15d98e-31d1-47c2-a7c8-b0bbb3e53716.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2337830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2544602600","title":"均价 30 万，最高 90 万，极氪如何能卖出 50 万台车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602600","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"极氪是最快达成这一目标的纯电豪华品牌，且单车均价近 30 万元，在售车型最高近 90 万元，这是传统豪华品牌 BBA 的优势领域。极氪产品价格带位于 20 万元至 90 万元区间，主力车型极氪 001 上市四年以来价格稳定在 26 万元以上，是少有的维持价格稳定的新能源品牌。去年极氪 001 累计卖出近 10 万辆，自 2021 年上市以来累计销量超 27 万辆，为 25 万元以上纯电车型销冠。如今，极氪下线的第 50 万辆车，正是四座超豪华旗舰极氪 009 光辉，起售价超过 78.9 万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-17/doc-infahzpx7220990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2543083636","title":"44个月50万台量产车下线！三大维度看极氪成长密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2543083636","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543083636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:10","pubTimestamp":1750079451,"startTime":"0","endTime":"0","summary":"新华财经上海6月16日电6月16日，极氪品牌第50万台量产车009光辉在杭州湾极氪5G智慧工厂下线。从2021年10月第1台极氪001量产下线算起，极氪用时44个月实现销量突破50万台，刷新豪华纯电车型销量突破的最快纪录。从速度、品牌与技术三大维度审视极氪的成长轨迹，可以清晰看到中国豪华新能源汽车品牌的崛起密码。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431773126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2543674839","title":"向下容易向上难？这家车企交出一份高水平答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674839","media":"长安街知事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:41","pubTimestamp":1750070471,"startTime":"0","endTime":"0","summary":"“生而全球”的中国豪华品牌激烈竞争之下，向海外寻找增量已经成为各大车企的共识。极氪目前已进入全球40多个国家和地区，全球用户突破50万，成为中国新能源汽车的“全球新名片”。极氪在海外的向上突破，将为全体中国汽车品牌的出海开辟更加宽广的航道。卷产品力，积极向外寻找增量是中国新能源汽车“破卷”的一条正道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616191855a70bfc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616191855a70bfc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2543235206","title":"50万台30万均价，极氪的“向上捅破天”给中国豪华品牌崛起上了一堂什么课？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543235206","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543235206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:09","pubTimestamp":1750057759,"startTime":"0","endTime":"0","summary":"曾几何时，国产车是廉价的代表，回想燃油车时代，中国品牌尝试通过模仿外观和堆砌配置来和传统豪华品牌抗衡，但结果无一例外折戟沉沙。令人骄傲的是，如今我们正见证中国高端豪华品牌上演逆转大戏，书写品牌崛起的新范式。44个月50万台，中国自主品牌高端并非伪命题极氪仅用44个月就迎来了第50万台量产车下线，创全球豪华纯电50万台最快纪录。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16150951088871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4087","ZK","DLX","BK4099"],"gpt_icon":0},{"id":"2543493806","title":"极氪第50万台量产车正式下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2543493806","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543493806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:03","pubTimestamp":1750042982,"startTime":"0","endTime":"0","summary":"极氪品牌的第50万台量产车已成功下线，标志着其在生产制造领域的重要里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110650951e1bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110650951e1bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2543649251","title":"极氪官方宣布第50万台车型009光辉正式下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649251","media":"观点网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:48","pubTimestamp":1750042080,"startTime":"0","endTime":"0","summary":"观点网讯：6月16日，极氪官方宣布第50万台车型009光辉正式下线。据获悉，极氪009光辉售价78.9万元起，于去年5月24日上市，长宽高分别为5217/2024/1812mm，轴距3205mm。从2021年10月首台001下线至今，官方宣称用时44个月刷新“豪华纯电”车型的最快纪录。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061611134097814863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061611134097814863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2543166399","title":"极氪6月13日成交额为1034.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543166399","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543166399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:21","pubTimestamp":1749885689,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，极氪成交额为1034.26万美元，成交额较昨日增加24.27%，当日成交量为39.70万股。极氪于2025年6月13日跌1.48%，报25.91美元，该股过去5个交易日跌1.82%，年初至今跌8.7%，过去60日跌8.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1034.26万|24.27%|39.70万|#|2025-06-12|832.27万|-35.74%|31.68万|#|2025-06-11|1295.17万|23.20%|48.87万|#|2025-06-10|1051.31万|-26.43%|40.07万|#|2025-06-09|1428.93万|-6.15%|54.57万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152138a4a8d8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152138a4a8d8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-18","current":-10.674319,"percent":0,"low":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"high":-2.633451,"avg":-5.88435,"sd":1.898451,"marketCap":7671668870},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870}],"updateTime":1753023376233}}}