美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合银行

37.30

-0.1800-0.48%

盘后：37.300.00000.00%16:20 EDT

成交量：266.99万

成交额：9,961.91万

市值：52.86亿

市盈率：13.84

高：37.73

开：37.73

低：37.15

收：37.48

数据加载中...

总览公司新闻公告

杭州联合银行IPO进程更新第十期辅导报告披露

联合银行盘中异动股价大跌5.06%

盛亮获批担任浙江农商联合银行副行长

获批入股2家县级农商行山西农商联合银行“上参下”模式提速

每日经济新闻

山西农商联合银行入股2家农商行获批，董事会明确2025年将不良率控制在3.4%以内

以客户为中心丨财通证券与杭州联合银行签署全面战略合作协议

“上参下”加速！山西农商联合银行再入股辖内农商行

联合银行盘中异动股价大涨6.20%

山西农商联合银行获批收购两家农商行股份

联合银行盘中异动股价大跌5.26%

靖边公安 | 中山涧派出所联合银行成功拦截一起网络办理“营业执照”诈骗案件

陕西法制网

联合银行盘中异动股价大涨6.14%

银信科技：中标江西农村商业联合银行股份有限公司采购项目，中标金额为244.76万元

联合银行盘中异动临近收盘股价大跌5.20%报28.88美元

浙江农村商业联合银行股份有限公司5月28日新增投诉，消费者要求赔偿损失

联合银行盘中异动下午盘大幅下跌6.15%报32.06美元

欧盟应成员国请求延长对联合信贷与意大利联合银行合并案的审查期限

环球市场播报

广东农商联合银行呼之欲出

广东农信深化改革路线图：组建农商联合银行，“1+7”市场体系升级

张佳毅获批出任杭州联合银行副行长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","market":"US","secType":"STK","nameCN":"联合银行","latestPrice":37.3,"timestamp":1752868800000,"preClose":37.48,"halted":0,"volume":2669870,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.3,"latestTime":"16:20 EDT","volume":33357,"amount":1244216.1,"timestamp":1752870000637},"delay":0,"floatShares":138040394,"shares":141721119,"eps":2.695341,"marketStatus":"休市中","change":-0.18,"latestTime":"07-18 16:00:00 EDT","open":37.73,"high":37.73,"low":37.15,"amount":99619069.00709,"amplitude":0.015475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.695341,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.48,"dividendRate":0.039678,"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.3,"latestTime":"16:20 EDT","volume":33357,"amount":1244216.1,"timestamp":1752870000637},"volumeRatio":3.3307060639768196,"impliedVol":0.3326,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","floatShares":138040394,"roa":"1.18%","roe":"7.32%","lyrEps":2.757826,"volumeRatio":3.3307060639768196,"shares":141721119,"dividePrice":1.48,"high":37.73,"amplitude":0.015475,"preClose":37.48,"low":37.15,"week52Low":30.505,"pbRate":"0.99","psRate":"5.18","week52High":44.43,"institutionHeld":0.7508,"latestPrice":37.3,"eps":2.695341,"divideRate":0.039678,"volume":2669870,"delay":0,"ttmEps":2.695341,"open":37.73,"prevYearClose":37.55,"prevWeekClose":37.58,"prevMonthClose":36.43,"prevQuarterClose":36.43,"fiveDayClose":37.58,"twentyDayClose":34.77,"sixtyDayClose":33.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552413208","title":"杭州联合银行IPO进程更新 第十期辅导报告披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413208","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:06","pubTimestamp":1752887162,"startTime":"0","endTime":"0","summary":"7月17日，杭州联合农村商业银行股份有限公司披露第十期首次公开发行股票并上市辅导工作进展报告，辅导机构为中信建投证券。该行于2023年2月在浙江证监局启动IPO辅导备案，本期辅导期为2025年4月至6月。杭州联合银行成立于2005年，2011年由农合行改制为农商行，杭州市金融投资集团持股10%。截至2024年末，该行资产规模突破5600亿元，营业收入115.38亿元，净利润49.32亿元，不良贷款率0.87%，拨备覆盖率462.91%，风险抵补能力稳健。目前，该行拥有138家网点，为杭州主城区网点最多的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909080995481a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909080995481a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNB","UBSI","UNTY","BK4211"],"gpt_icon":0},{"id":"2550952728","title":"联合银行盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:12","pubTimestamp":1752246757,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时12分，联合银行股票出现异动，股价快速下跌5.06%。截至发稿，该股报51.26美元/股，成交量3.8082万股，换手率0.38%，振幅6.02%。联合银行股票所在的银行行业中，整体跌幅为0.56%。其相关个股中，Shf Holdings, Inc.、百老汇金融、韩国友利金融涨幅较大，Bank First Corporation、欣厄姆银行、太平洋第一合众银行较为活跃，换手率分别为1.72%、1.20%、1.17%，振幅较大的相关个股有Shf Holdings, Inc.、联合银行、国民金融抵押，振幅分别为6.79%、6.02%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711231237a4452628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711231237a4452628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBSI","UNTY","BK4211"],"gpt_icon":0},{"id":"2550876789","title":"盛亮获批担任浙江农商联合银行副行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2550876789","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550876789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:04","pubTimestamp":1752221040,"startTime":"0","endTime":"0","summary":"7月11日金融一线消息，国家金融监督管理总局浙江监管局今日披露关于盛亮浙江农商联合银行副行长任职资格的批复，核准盛亮浙江农商联合银行副行长的任职资格。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-07-11/doc-inffawin7526224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2549816377","title":"获批入股2家县级农商行 山西农商联合银行“上参下”模式提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2549816377","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549816377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 20:40","pubTimestamp":1751805600,"startTime":"0","endTime":"0","summary":"　　据国家金融监督管理总局网站信息，山西金融监管局于近日批复同意山西农村商业联合银行股份有限公司收购山西清徐农村商业银行股份有限公司、山西柳林农村商业银行股份有限公司，分别持股93.2%、22.68%。　　2023年，山西农商联合银行成为全国首批采取“上参下”模式改制的农商联合银行。2024年，该行计划对7家县级法人机构进行股权投资，并于当年耗资8.6亿元入股山西侯马农商行和山西尧都农商行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-06/doc-infepxhh5194451.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-06/doc-infepxhh5194451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2548943653","title":"山西农商联合银行入股2家农商行获批，董事会明确2025年将不良率控制在3.4%以内","url":"https://stock-news.laohu8.com/highlight/detail?id=2548943653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548943653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:44","pubTimestamp":1751625849,"startTime":"0","endTime":"0","summary":"国家金融监督管理总局山西监管局近日批复，山西农商联合银行正式获得对山西清徐农商行、山西柳林农商行的股东资格，持股比例分别为93.2%和22.68%。截至2024年末，山西农商联合银行资产规模达645.75亿元，实现利润总额4.05亿元。2025年经营目标显示，山西农商联合银行计划各项存款净增1000亿元、各项贷款投放750亿元。财务数据显示，该行2024年不良贷款率尚未披露，但董事会明确2025年将不良率控制在3.4%以内，不良贷款总额不超过323亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704184714a72eb51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704184714a72eb51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UNB","UNTY","UBSI"],"gpt_icon":0},{"id":"2548807482","title":"以客户为中心丨财通证券与杭州联合银行签署全面战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807482","media":"财通证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:24","pubTimestamp":1751549074,"startTime":"0","endTime":"0","summary":"7月3日下午，财通证券与杭州联合银行签署战略合作协议。财通证券党委书记、董事长章启诚，财通证券党委委员、副总经理夏理芬，杭州联合银行党委书记、董事长林时益，杭州联合银行党委委员、副行长沈基良出席签约仪式，财通证券党委委员、监事会主席叶笃银与杭州联合银行副行长张佳毅代表双方签署战略合作协议。财通证券、杭州联合银行相关部门负责人参加。林时益表示，杭州联合银行与财通证券的战略合作具备坚实基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213533a72cdc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213533a72cdc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBSI","UNTY","UNB","BK4211"],"gpt_icon":0},{"id":"2548822238","title":"“上参下”加速！山西农商联合银行再入股辖内农商行","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822238","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:05","pubTimestamp":1751522727,"startTime":"0","endTime":"0","summary":"近日，国家金融监督管理总局山西监管局发布批复显示，山西农村商业联合银行获批入股辖内两家农商行。具体来看，本次监管同意山西农商联合银行收购山西清徐农村商业银行、山西柳林农村商业银行，持有两家银行10.07亿股、0.79亿股，持股比例分别为93.2%、22.68%。这并非该行近期内首次收购辖内农商行。据悉，该行也是全国首批采取“上参下”模式改制的农商联合银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140527a72c01e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140527a72c01e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNTY","UNB","UBSI","BK4211"],"gpt_icon":0},{"id":"2548886922","title":"联合银行盘中异动 股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:28","pubTimestamp":1751387285,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时28分，联合银行股票出现异动，股价大幅上涨6.20%。截至发稿，该股报28.27美元/股，成交量9275股，换手率0.20%，振幅2.44%。联合银行股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，Triumph Financial, Inc.、First Foundation Inc.、Meridian Corporation涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为4.90%、4.08%、3.43%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为22.51%、18.12%、17.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002806a728ce1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002806a728ce1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UNB","UBSI"],"gpt_icon":0},{"id":"2548004638","title":"山西农商联合银行获批收购两家农商行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004638","media":"金融一线","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:01","pubTimestamp":1751374860,"startTime":"0","endTime":"0","summary":"7月1日金融一线消息，国家金融管理监督总局山西监管局发布两则公告显示，山西农商联合银行已分别收购山西清徐农村商业银行、山西柳林农村商业银行的股份，目前在两家农商行持股比例分别为93.2%、22.68%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-07-01/doc-infcypra8738830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2544046249","title":"联合银行盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544046249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544046249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:51","pubTimestamp":1750265466,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时51分，联合银行股票出现波动，股价急速下跌5.26%。截至发稿，该股报25.40美元/股，成交量1.5184万股，换手率0.33%，振幅5.86%。联合银行股票所在的银行行业中，整体涨幅为1.06%。其相关个股中，Guild Holdings Company、Loandepot, Inc.、爱国者国家合众银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、欣厄姆银行较为活跃，换手率分别为3.37%、2.71%、1.57%，振幅较大的相关个股有爱国者国家合众银行、Isabella Bank Corporation、卡弗储蓄，振幅分别为12.23%、12.05%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619005106a710e0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619005106a710e0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBSI","BK4211","UNB"],"gpt_icon":0},{"id":"2542327500","title":"靖边公安 | 中山涧派出所联合银行成功拦截一起网络办理“营业执照”诈骗案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327500","media":"陕西法制网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:46","pubTimestamp":1749606360,"startTime":"0","endTime":"0","summary":"近日，靖边公安中山涧派出所联合银行成功拦截一起网络办理“营业执照”诈骗案。许某称其接到自称为榆林市工商局工作人员的电话，只需支付398元入网办理费用，便可通过网络办理营业执照入网。银行工作人员核查后发现异常，立即联系中山涧派出所。经过分析，许某意识到自己险些遭遇诈骗。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-11/doc-inezskcq8140572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2540061675","title":"联合银行盘中异动 股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:41","pubTimestamp":1749044461,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时41分，联合银行股票出现波动，股价大幅上涨6.14%。截至发稿，该股报29.72美元/股，成交量559股，换手率0.01%，振幅0.00%。联合银行股票所在的银行行业中，整体涨幅为0.24%。其相关个股中，韩国国民银行、新韩金融、联合银行涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、欣厄姆银行较为活跃，换手率分别为0.57%、0.51%、0.27%，振幅较大的相关个股有爱国者国家合众银行、Versabank、Five Star Bancorp，振幅分别为7.69%、7.53%、5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214101a6fa5b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214101a6fa5b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBSI","UNB"],"gpt_icon":0},{"id":"2540087042","title":"银信科技：中标江西农村商业联合银行股份有限公司采购项目，中标金额为244.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087042","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087042?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:11","pubTimestamp":1749006676,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《2024年基础软硬件产品维保 项目H包-生产类存储设备维保》，北京银信长远科技股份有限公司于2025年6月4日公告中标江西农村商业联合银行股份有限公司采购项目，中标金额为244.76万元。2025年一季度公司营业收入为4.64亿元，营业收入增长率为23.30%，归属母公司净利润为0.22亿元，归属母公司净利润增长率为32.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111502a6f98e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111502a6f98e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UNTY","UBSI","UNB"],"gpt_icon":0},{"id":"2538494314","title":"联合银行盘中异动 临近收盘股价大跌5.20%报28.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:50","pubTimestamp":1748375428,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时50分，联合银行股票出现波动，股价大幅下跌5.20%。截至发稿，该股报28.88美元/股，成交量9434股，换手率0.21%，振幅7.45%。最近的财报数据显示，该股实现营业收入20.72百万美元，净利润2.50百万美元，每股收益0.55美元，毛利数据暂无，市盈率14.95倍。联合银行股票所在的银行行业中，整体涨幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035028aa2c9acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035028aa2c9acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBSI","BK4211","UNB"],"gpt_icon":0},{"id":"2538049620","title":"浙江农村商业联合银行股份有限公司5月28日新增投诉，消费者要求赔偿损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2538049620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538049620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:55","pubTimestamp":1748368559,"startTime":"0","endTime":"0","summary":"5月28日，根据全国12315消费投诉信息公示，浙江农村商业联合银行股份有限公司新增投诉。根据投诉信息，2025年05月17日，消费者张**（手机尾号 6346，用户ID ****9852）反映其于2025年05月17日通过现场购买可乐型碳酸饮料。可能存在食品安全问题，要求赔偿损失。2025年5月28日，未达成调解协议。处理部门为：杭州市上城区市场监督管理局。天眼查商业履历信息显示，浙江农村商业联合银行股份有限公司成立于2004年4月18日，位于浙江省杭州市秋涛路660号，是一家以从事货币金融服务为主的企业，企业注册资本502500万人民币，法定代表人为林仁方。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28015550697948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2537907642","title":"联合银行盘中异动 下午盘大幅下跌6.15%报32.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:07","pubTimestamp":1747760850,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时07分，联合银行股票出现波动，股价快速跳水6.15%。截至发稿，该股报32.06美元/股，成交量1.934万股，换手率0.43%，振幅6.12%。联合银行股票所在的银行行业中，整体跌幅为0.01%。其相关个股中，Bayfirst Financial Corp.、Loandepot, Inc.、Onity Group Inc.涨幅较大，欣厄姆银行、Rocket Companies, Inc.、First Seacoast Bancorp, Inc.较为活跃，换手率分别为3.70%、3.07%、2.24%，振幅较大的相关个股有萨米特州立银行、爱国者国家合众银行、Better Home & Finance Holding Company，振幅分别为8.41%、7.40%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521010730a6e65001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521010730a6e65001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","UBSI","UNB"],"gpt_icon":0},{"id":"2536638902","title":"欧盟应成员国请求延长对联合信贷与意大利联合银行合并案的审查期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638902","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:18","pubTimestamp":1747664319,"startTime":"0","endTime":"0","summary":"欧盟委员会文件显示，因某国监管机构请求接管审查，欧盟反垄断监管机构已延长对意大利联合信贷银行收购其较小竞争对手意大利联合银行交易的裁决期限。　　欧盟竞争执法机构网站显示，某国家机构于 5 月 14 日提交了审查请求，但未披露具体国家。该机构表示目前正在评估这一请求。　　意大利竞争监管机构拒绝置评。意大利政府已通过其 “黄金权力” 法律对该交易设定了条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcfvs7542776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2536035593","title":"广东农商联合银行呼之欲出","url":"https://stock-news.laohu8.com/highlight/detail?id=2536035593","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536035593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 21:40","pubTimestamp":1747575655,"startTime":"0","endTime":"0","summary":"广东省农村信用社联合社（以下简称“广东省农信联社”）日前披露的《2024年年度报告》提到，2025年将突出管理体制机制改革，积极推动改制组建农商联合银行工作。据了解，目前组建农商联合银行主要采取“上参下”和“下参上”两种模式，两种模式各具特点。2024年7月30日，国家金融监督管理总局广东监管局召开2024年年中工作座谈会提出，巩固广东农合机构“1+7”市场体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505183407535664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2535063457","title":"广东农信深化改革路线图：组建农商联合银行，“1+7”市场体系升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063457","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:15","pubTimestamp":1747149340,"startTime":"0","endTime":"0","summary":"自2022年省联社深化改革启动以来，多个省份陆续组建成立省级农商银行或农商联合银行，统一法人模式和联合银行模式成为本轮改革的主要路径。广东是全国省联社改革中比较具有特色的存在，以广州农商银行、东莞农商银行为首的农商银行先后脱离广东省农信系统，由当地政府直接管理，与广东省农信联社共同形成“1+7”市场体系。近日，随着广东省联社披露2024年年度报告，未来改革方向曝光。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403544441.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403544441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2535562741","title":"张佳毅获批出任杭州联合银行副行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535562741","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535562741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:14","pubTimestamp":1747131240,"startTime":"0","endTime":"0","summary":"5月13日金融一线消息，国家金融监督管理总局浙江监管局发布关于张佳毅杭州联合银行副行长任职资格的批复，核准张佳毅杭州联合银行副行长的任职资格。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-05-13/doc-inewmhrv0228710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","UBSI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBSI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"UBSI","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-03-14","symbol":"UBSI","amount":0.37,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-24","symbol":"UBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.69},{"date":"2024-12-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.33,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.33,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBSI","date":"2025-07-18","current":14.337057,"percent":0.672742,"low":8.97706,"twenty":12.185291,"median":13.620459,"eighty":15.006969,"high":18.131968,"avg":13.558899,"sd":1.817375,"marketCap":5311707540},"quantilePoints":[{"date":"2020-07-24","current":16.789064,"twenty":14.90718,"median":21.108984,"eighty":25.864908,"marketCap":3729170052},{"date":"2020-07-31","current":15.375371,"twenty":14.90718,"median":21.02113,"eighty":25.833068,"marketCap":3415161996},{"date":"2020-08-07","current":16.678071,"twenty":14.90718,"median":20.933619,"eighty":25.801601,"marketCap":3704516527},{"date":"2020-08-14","current":16.759859,"twenty":14.90718,"median":20.899379,"eighty":25.792926,"marketCap":3722683114},{"date":"2020-08-21","current":15.387058,"twenty":14.90718,"median":20.865671,"eighty":25.771813,"marketCap":3417757868},{"date":"2020-08-28","current":15.375374,"twenty":14.90718,"median":20.827748,"eighty":25.771813,"marketCap":3415162759},{"date":"2020-09-04","current":15.795977,"twenty":14.90718,"median":20.792701,"eighty":25.771813,"marketCap":3508586664},{"date":"2020-09-11","current":14.475751,"twenty":14.890199,"median":20.754518,"eighty":25.771813,"marketCap":3215339406},{"date":"2020-09-18","current":13.844847,"twenty":14.8643,"median":20.699786,"eighty":25.771813,"marketCap":3075203548},{"date":"2020-09-25","current":12.264665,"twenty":14.836941,"median":20.664419,"eighty":25.771813,"marketCap":2724215126},{"date":"2020-10-02","current":13.728013,"twenty":14.823405,"median":20.60097,"eighty":25.771813,"marketCap":3049252464},{"date":"2020-10-09","current":14.347234,"twenty":14.801474,"median":20.517445,"eighty":25.770357,"marketCap":3186793213},{"date":"2020-10-16","current":14.177824,"twenty":14.784026,"median":20.373176,"eighty":25.769993,"marketCap":3149164140},{"date":"2020-10-23","current":13.014274,"twenty":14.774056,"median":20.336865,"eighty":25.769993,"marketCap":3382904412},{"date":"2020-10-30","current":13.094147,"twenty":14.742208,"median":20.261964,"eighty":25.696399,"marketCap":3403666388},{"date":"2020-11-06","current":13.02925,"twenty":14.721539,"median":20.21633,"eighty":25.658756,"marketCap":3386797282},{"date":"2020-11-13","current":14.546834,"twenty":14.709279,"median":20.168277,"eighty":25.658756,"marketCap":3781274820},{"date":"2020-11-20","current":14.661651,"twenty":14.705934,"median":20.129812,"eighty":25.658756,"marketCap":3811120160},{"date":"2020-11-27","current":15.120919,"twenty":14.705934,"median":20.107709,"eighty":25.658756,"marketCap":3930501520},{"date":"2020-12-04","current":15.420442,"twenty":14.704207,"median":20.079342,"eighty":25.658756,"marketCap":4008358929},{"date":"2020-12-11","current":15.270681,"twenty":14.704207,"median":20.047188,"eighty":25.658756,"marketCap":3969430225},{"date":"2020-12-18","current":15.400474,"twenty":14.704207,"median":20.012396,"eighty":25.658756,"marketCap":4003168435},{"date":"2020-12-24","current":15.914655,"twenty":14.704207,"median":19.955661,"eighty":25.658756,"marketCap":4136823654},{"date":"2020-12-31","current":16.174242,"twenty":14.704207,"median":19.93406,"eighty":25.658756,"marketCap":4204300075},{"date":"2021-01-08","current":17.512111,"twenty":14.704207,"median":19.829722,"eighty":25.658756,"marketCap":4552063167},{"date":"2021-01-15","current":17.7101,"twenty":14.704207,"median":19.769117,"eighty":25.658756,"marketCap":4603527877},{"date":"2021-01-22","current":17.764868,"twenty":14.704207,"median":19.686971,"eighty":25.658756,"marketCap":4617764257},{"date":"2021-01-29","current":14.151497,"twenty":14.70002,"median":19.618012,"eighty":25.658756,"marketCap":4090108131},{"date":"2021-02-05","current":15.367292,"twenty":14.70002,"median":19.581979,"eighty":25.658756,"marketCap":4441500870},{"date":"2021-02-12","current":15.845564,"twenty":14.70002,"median":19.496755,"eighty":25.658756,"marketCap":4579732573},{"date":"2021-02-19","current":16.24338,"twenty":14.70002,"median":19.444647,"eighty":25.658756,"marketCap":4694710344},{"date":"2021-02-26","current":16.51604,"twenty":14.70002,"median":19.368221,"eighty":25.658756,"marketCap":4773515333},{"date":"2021-03-05","current":17.767015,"twenty":14.699067,"median":19.281246,"eighty":25.658756,"marketCap":5135075906},{"date":"2021-03-12","current":18.131968,"twenty":14.699067,"median":19.156615,"eighty":25.658756,"marketCap":5240555922},{"date":"2021-03-19","current":17.758113,"twenty":14.699067,"median":18.902572,"eighty":25.658756,"marketCap":5132503223},{"date":"2021-03-26","current":17.660199,"twenty":14.70002,"median":18.6316,"eighty":25.658756,"marketCap":5104203706},{"date":"2021-04-01","current":17.350425,"twenty":14.70002,"median":18.50611,"eighty":25.658756,"marketCap":5014671827},{"date":"2021-04-09","current":17.390577,"twenty":14.699067,"median":18.209028,"eighty":25.658756,"marketCap":5026276879},{"date":"2021-04-16","current":17.564572,"twenty":14.699067,"median":18.025916,"eighty":25.658756,"marketCap":5076565437},{"date":"2021-04-23","current":14.404995,"twenty":14.694952,"median":17.851577,"eighty":25.658756,"marketCap":5124403986},{"date":"2021-04-30","current":14.259746,"twenty":14.661568,"median":17.758113,"eighty":25.658756,"marketCap":5072733666},{"date":"2021-05-07","current":14.887945,"twenty":14.656777,"median":17.7101,"eighty":25.658756,"marketCap":5296207800},{"date":"2021-05-14","current":15.310502,"twenty":14.653954,"median":17.660199,"eighty":25.658756,"marketCap":5446527239},{"date":"2021-05-21","current":14.999151,"twenty":14.653954,"median":17.559455,"eighty":25.658756,"marketCap":5335767877},{"date":"2021-05-28","current":14.912262,"twenty":14.649584,"median":17.484267,"eighty":25.658756,"marketCap":5304858287},{"date":"2021-06-04","current":14.752206,"twenty":14.649584,"median":17.445765,"eighty":25.658756,"marketCap":5247920203},{"date":"2021-06-11","current":14.244546,"twenty":14.639983,"median":17.390577,"eighty":25.658756,"marketCap":5067326467},{"date":"2021-06-18","current":13.67296,"twenty":14.632973,"median":17.357554,"eighty":25.658756,"marketCap":4863991297},{"date":"2021-06-25","current":14.327276,"twenty":14.617465,"median":17.291868,"eighty":25.658756,"marketCap":5096756557},{"date":"2021-07-02","current":13.755689,"twenty":14.604931,"median":17.236248,"eighty":25.658756,"marketCap":4893421388},{"date":"2021-07-09","current":13.357083,"twenty":14.588443,"median":17.215134,"eighty":25.658756,"marketCap":4751621861},{"date":"2021-07-16","current":13.108894,"twenty":14.562144,"median":17.18843,"eighty":25.658756,"marketCap":4663331590},{"date":"2021-07-23","current":11.13477,"twenty":14.546823,"median":17.069225,"eighty":25.658756,"marketCap":4430391203},{"date":"2021-07-30","current":11.21595,"twenty":14.54171,"median":17.03489,"eighty":25.658756,"marketCap":4462692102},{"date":"2021-08-06","current":11.527685,"twenty":14.52309,"median":16.971126,"eighty":25.658756,"marketCap":4586727551},{"date":"2021-08-13","current":11.593043,"twenty":14.50965,"median":16.928506,"eighty":25.658756,"marketCap":4612732832},{"date":"2021-08-20","current":11.60923,"twenty":14.4949,"median":16.863217,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-08-27","current":11.932968,"twenty":14.48347,"median":16.796772,"eighty":25.658756,"marketCap":4747984702},{"date":"2021-09-03","current":11.60923,"twenty":14.48109,"median":16.723059,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-09-10","current":10.835497,"twenty":14.468352,"median":16.658802,"eighty":25.658756,"marketCap":4311314378},{"date":"2021-09-17","current":10.699528,"twenty":14.458226,"median":16.56892,"eighty":25.658756,"marketCap":4257213630},{"date":"2021-09-24","current":10.909957,"twenty":14.441204,"median":16.42261,"eighty":25.658756,"marketCap":4340940978},{"date":"2021-10-01","current":11.868154,"twenty":14.397251,"median":16.367817,"eighty":25.658756,"marketCap":4722196229},{"date":"2021-10-08","current":11.916715,"twenty":14.388464,"median":16.274623,"eighty":25.658756,"marketCap":4741517817},{"date":"2021-10-15","current":11.735423,"twenty":14.363607,"median":16.189218,"eighty":25.658756,"marketCap":4669383887},{"date":"2021-10-22","current":12.010598,"twenty":14.344842,"median":16.076376,"eighty":25.658756,"marketCap":4778872889},{"date":"2021-10-29","current":12.335697,"twenty":14.327325,"median":16.000437,"eighty":25.658756,"marketCap":4764736867},{"date":"2021-11-05","current":12.779235,"twenty":14.31677,"median":15.948697,"eighty":25.658756,"marketCap":4936056143},{"date":"2021-11-12","current":12.822528,"twenty":14.301087,"median":15.877758,"eighty":25.658756,"marketCap":4952778297},{"date":"2021-11-19","current":12.735821,"twenty":14.256706,"median":15.844716,"eighty":25.658756,"marketCap":4919287469},{"date":"2021-11-26","current":12.078855,"twenty":14.242431,"median":15.80647,"eighty":25.642916,"marketCap":4665530037},{"date":"2021-12-03","current":12.444594,"twenty":14.219016,"median":15.758003,"eighty":25.629203,"marketCap":4806799291},{"date":"2021-12-10","current":12.743743,"twenty":14.1922,"median":15.680029,"eighty":25.533365,"marketCap":4922347351},{"date":"2021-12-17","current":12.289741,"twenty":14.172309,"median":15.657059,"eighty":25.412336,"marketCap":4746986178},{"date":"2021-12-23","current":12.683914,"twenty":14.153273,"median":15.617123,"eighty":25.332248,"marketCap":4899237739},{"date":"2021-12-31","current":12.768379,"twenty":14.13399,"median":15.585966,"eighty":25.081027,"marketCap":4931863074},{"date":"2022-01-07","current":13.686942,"twenty":14.100146,"median":15.565228,"eighty":24.861558,"marketCap":5286663587},{"date":"2022-01-14","current":13.824199,"twenty":14.081105,"median":15.548295,"eighty":24.65022,"marketCap":5339679756},{"date":"2022-01-21","current":12.866922,"twenty":13.980909,"median":15.533461,"eighty":24.5106,"marketCap":4969925964},{"date":"2022-01-28","current":13.006914,"twenty":13.943557,"median":15.483469,"eighty":24.405882,"marketCap":4783136529},{"date":"2022-02-04","current":13.284286,"twenty":13.867135,"median":15.466843,"eighty":24.276884,"marketCap":4885136882},{"date":"2022-02-11","current":13.287985,"twenty":13.836224,"median":15.449997,"eighty":24.176198,"marketCap":4886496887},{"date":"2022-02-18","current":13.58015,"twenty":13.771126,"median":15.409649,"eighty":24.070981,"marketCap":4993937258},{"date":"2022-02-25","current":13.539469,"twenty":13.736595,"median":15.400268,"eighty":24.020221,"marketCap":4978977206},{"date":"2022-03-04","current":12.92007,"twenty":13.686294,"median":15.385364,"eighty":23.966325,"marketCap":4751200844},{"date":"2022-03-11","current":13.201424,"twenty":13.643353,"median":15.374398,"eighty":23.894825,"marketCap":4854665389},{"date":"2022-03-18","current":13.068151,"twenty":13.542427,"median":15.366753,"eighty":23.670911,"marketCap":4805655868},{"date":"2022-03-25","current":13.216232,"twenty":13.471056,"median":15.327092,"eighty":23.287328,"marketCap":4860110892},{"date":"2022-04-01","current":12.976973,"twenty":13.424812,"median":15.319364,"eighty":23.000701,"marketCap":4772125982},{"date":"2022-04-08","current":12.451079,"twenty":13.411958,"median":15.300576,"eighty":22.708963,"marketCap":4578735032},{"date":"2022-04-14","current":12.65477,"twenty":13.395297,"median":15.270681,"eighty":22.582506,"marketCap":4653639977},{"date":"2022-04-22","current":12.573294,"twenty":13.370764,"median":15.256543,"eighty":22.504105,"marketCap":4623677999},{"date":"2022-04-29","current":13.176095,"twenty":13.354827,"median":15.218477,"eighty":22.473586,"marketCap":4512865405},{"date":"2022-05-06","current":13.714865,"twenty":13.354827,"median":15.196375,"eighty":22.400683,"marketCap":4697396282},{"date":"2022-05-13","current":13.628661,"twenty":13.354827,"median":15.157299,"eighty":22.30371,"marketCap":4667871052},{"date":"2022-05-20","current":13.891885,"twenty":13.354827,"median":15.138721,"eighty":22.200676,"marketCap":4758026324},{"date":"2022-05-27","current":14.677626,"twenty":13.354827,"median":15.124807,"eighty":22.154727,"marketCap":5027145460},{"date":"2022-06-03","current":14.492977,"twenty":13.354827,"median":15.119683,"eighty":22.067339,"marketCap":4963902463},{"date":"2022-06-10","current":13.72688,"twenty":13.354827,"median":15.095341,"eighty":21.978696,"marketCap":4701511305},{"date":"2022-06-17","current":13.396869,"twenty":13.343853,"median":15.070182,"eighty":21.7643,"marketCap":4588481268},{"date":"2022-06-24","current":13.986174,"twenty":13.341905,"median":15.056589,"eighty":21.497625,"marketCap":4790320620},{"date":"2022-07-01","current":13.99796,"twenty":13.341905,"median":15.028357,"eighty":21.308854,"marketCap":4794357407},{"date":"2022-07-08","current":14.001889,"twenty":13.341905,"median":15.001101,"eighty":21.212767,"marketCap":4795703003},{"date":"2022-07-15","current":13.919386,"twenty":13.341905,"median":14.989536,"eighty":20.909749,"marketCap":4767445494},{"date":"2022-07-22","current":14.225825,"twenty":13.341905,"median":14.955355,"eighty":20.649072,"marketCap":4872401957},{"date":"2022-07-29","current":15.145102,"twenty":13.341905,"median":14.95354,"eighty":20.242497,"marketCap":5199025692},{"date":"2022-08-05","current":15.012181,"twenty":13.341905,"median":14.95354,"eighty":20.140056,"marketCap":5153396659},{"date":"2022-08-12","current":15.637689,"twenty":13.341905,"median":14.943716,"eighty":20.063224,"marketCap":5368121520},{"date":"2022-08-19","current":15.610323,"twenty":13.341905,"median":14.943716,"eighty":19.935172,"marketCap":5358727307},{"date":"2022-08-26","current":14.910536,"twenty":13.341905,"median":14.929646,"eighty":19.694434,"marketCap":5118503869},{"date":"2022-09-02","current":14.238116,"twenty":13.341905,"median":14.924207,"eighty":19.589018,"marketCap":4887674643},{"date":"2022-09-09","current":14.34367,"twenty":13.341905,"median":14.912262,"eighty":19.495314,"marketCap":4923909464},{"date":"2022-09-16","current":14.390583,"twenty":13.341905,"median":14.898808,"eighty":19.332348,"marketCap":4940013828},{"date":"2022-09-23","current":14.292848,"twenty":13.341905,"median":14.887945,"eighty":19.060142,"marketCap":4906463069},{"date":"2022-09-30","current":13.976185,"twenty":13.341905,"median":14.869003,"eighty":18.529671,"marketCap":4797758608},{"date":"2022-10-07","current":14.500047,"twenty":13.341905,"median":14.855805,"eighty":18.254102,"marketCap":4977590679},{"date":"2022-10-14","current":14.844076,"twenty":13.341905,"median":14.843475,"eighty":17.990375,"marketCap":5095689352},{"date":"2022-10-21","current":15.043457,"twenty":13.341905,"median":14.843475,"eighty":17.851573,"marketCap":5164132902},{"date":"2022-10-28","current":15.991152,"twenty":13.341905,"median":14.843475,"eighty":17.752772,"marketCap":5656294384},{"date":"2022-11-04","current":16.29101,"twenty":13.341905,"median":14.843475,"eighty":17.705182,"marketCap":5762358295},{"date":"2022-11-11","current":16.271546,"twenty":13.341905,"median":14.843475,"eighty":17.649223,"marketCap":5755473615},{"date":"2022-11-18","current":15.903291,"twenty":13.341905,"median":14.843475,"eighty":17.53607,"marketCap":5625216746},{"date":"2022-11-25","current":16.347475,"twenty":13.341905,"median":14.843475,"eighty":17.494828,"marketCap":5782330701},{"date":"2022-12-02","current":16.30951,"twenty":13.341905,"median":14.843475,"eighty":17.444405,"marketCap":5768902158},{"date":"2022-12-09","current":15.569204,"twenty":13.341905,"median":14.843475,"eighty":17.390577,"marketCap":5507045566},{"date":"2022-12-16","current":14.563148,"twenty":13.341905,"median":14.838547,"eighty":17.353277,"marketCap":5151189171},{"date":"2022-12-23","current":15.3604,"twenty":13.341905,"median":14.836038,"eighty":17.284172,"marketCap":5433188578},{"date":"2022-12-30","current":15.371789,"twenty":13.341905,"median":14.836038,"eighty":17.243994,"marketCap":5437217141},{"date":"2023-01-06","current":15.326232,"twenty":13.341905,"median":14.836038,"eighty":17.217592,"marketCap":5421102889},{"date":"2023-01-13","current":15.516054,"twenty":13.341905,"median":14.836038,"eighty":17.188984,"marketCap":5488245605},{"date":"2023-01-20","current":14.973163,"twenty":13.341905,"median":14.825708,"eighty":17.089054,"marketCap":5296217438},{"date":"2023-01-27","current":13.935315,"twenty":13.341905,"median":14.822973,"eighty":17.039299,"marketCap":5290221781},{"date":"2023-02-03","current":14.972411,"twenty":13.341905,"median":14.809113,"eighty":17.002215,"marketCap":5683931454},{"date":"2023-02-10","current":14.618453,"twenty":13.341905,"median":14.793352,"eighty":16.939706,"marketCap":5549559552},{"date":"2023-02-17","current":14.735259,"twenty":13.341905,"median":14.790934,"eighty":16.867473,"marketCap":5593902280},{"date":"2023-02-24","current":14.491028,"twenty":13.341905,"median":14.785549,"eighty":16.820749,"marketCap":5501185667},{"date":"2023-03-03","current":14.172495,"twenty":13.341905,"median":14.781274,"eighty":16.767849,"marketCap":5380261846},{"date":"2023-03-10","current":12.806216,"twenty":13.319723,"median":14.765283,"eighty":16.668497,"marketCap":4861585255},{"date":"2023-03-17","current":12.668172,"twenty":13.286505,"median":14.752888,"eighty":16.619247,"marketCap":4809180107},{"date":"2023-03-24","current":12.965497,"twenty":13.26079,"median":14.744413,"eighty":16.531784,"marketCap":4922052733},{"date":"2023-03-31","current":12.497301,"twenty":13.223451,"median":14.735895,"eighty":16.399537,"marketCap":4744312848},{"date":"2023-04-06","current":11.986048,"twenty":13.181848,"median":14.724408,"eighty":16.370282,"marketCap":4550227322},{"date":"2023-04-14","current":12.277178,"twenty":13.152981,"median":14.712831,"eighty":16.319701,"marketCap":4660748246},{"date":"2023-04-21","current":12.089008,"twenty":13.095603,"median":14.70332,"eighty":16.277948,"marketCap":4589313990},{"date":"2023-04-28","current":11.059953,"twenty":13.079926,"median":14.688229,"eighty":16.237508,"marketCap":4382727690},{"date":"2023-05-05","current":10.061603,"twenty":13.030379,"median":14.677626,"eighty":16.190259,"marketCap":3987111497},{"date":"2023-05-12","current":9.533661,"twenty":13.01133,"median":14.65749,"eighty":16.111026,"marketCap":3777903938},{"date":"2023-05-19","current":10.229709,"twenty":12.995136,"median":14.645631,"eighty":16.075345,"marketCap":4053726856},{"date":"2023-05-26","current":10.008949,"twenty":12.959924,"median":14.639393,"eighty":16.022499,"marketCap":3966246030},{"date":"2023-06-02","current":10.209331,"twenty":12.943339,"median":14.636079,"eighty":15.997357,"marketCap":4045651703},{"date":"2023-06-09","current":11.302946,"twenty":12.926505,"median":14.618453,"eighty":15.952019,"marketCap":4479018252},{"date":"2023-06-16","current":10.817272,"twenty":12.885875,"median":14.611845,"eighty":15.917379,"marketCap":4286560437},{"date":"2023-06-23","current":10.124423,"twenty":12.877365,"median":14.598196,"eighty":15.863809,"marketCap":4012005231},{"date":"2023-06-30","current":10.21952,"twenty":12.838767,"median":14.58185,"eighty":15.836869,"marketCap":4049689279},{"date":"2023-07-06","current":9.974985,"twenty":12.825676,"median":14.573526,"eighty":15.821353,"marketCap":3952787442},{"date":"2023-07-14","current":10.144801,"twenty":12.816607,"median":14.557535,"eighty":15.759142,"marketCap":4020080384},{"date":"2023-07-21","current":10.844443,"twenty":12.788518,"median":14.546807,"eighty":15.716419,"marketCap":4297327308},{"date":"2023-07-28","current":11.366334,"twenty":12.779175,"median":14.540653,"eighty":15.679436,"marketCap":4468287603},{"date":"2023-08-04","current":11.352639,"twenty":12.768287,"median":14.52309,"eighty":15.647365,"marketCap":4462904124},{"date":"2023-08-11","current":11.33602,"twenty":12.734719,"median":14.515184,"eighty":15.63378,"marketCap":4456370852},{"date":"2023-08-18","current":10.541711,"twenty":12.695161,"median":14.505912,"eighty":15.609013,"marketCap":4144115329},{"date":"2023-08-25","current":9.966522,"twenty":12.668172,"median":14.497777,"eighty":15.580188,"marketCap":3917999260},{"date":"2023-09-01","current":10.298625,"twenty":12.633034,"median":14.492977,"eighty":15.564643,"marketCap":4048554371},{"date":"2023-09-08","current":9.737131,"twenty":12.56504,"median":14.484229,"eighty":15.551287,"marketCap":3827822019},{"date":"2023-09-15","current":9.696046,"twenty":12.540836,"median":14.481593,"eighty":15.537565,"marketCap":3811670871},{"date":"2023-09-21","current":9.264654,"twenty":12.517809,"median":14.477818,"eighty":15.515788,"marketCap":3642083819},{"date":"2023-09-29","current":9.339977,"twenty":12.495755,"median":14.463796,"eighty":15.481593,"marketCap":3671694257},{"date":"2023-10-06","current":9.490621,"twenty":12.457746,"median":14.458226,"eighty":15.466231,"marketCap":3730915132},{"date":"2023-10-13","current":9.326282,"twenty":12.41245,"median":14.445988,"eighty":15.449639,"marketCap":3666310541},{"date":"2023-10-20","current":9.203027,"twenty":12.34532,"median":14.431712,"eighty":15.415243,"marketCap":3617857098},{"date":"2023-10-27","current":9.632561,"twenty":12.307338,"median":14.404995,"eighty":15.404016,"marketCap":3786713958},{"date":"2023-11-03","current":10.358284,"twenty":12.273421,"median":14.392726,"eighty":15.387058,"marketCap":4005424112},{"date":"2023-11-10","current":10.223093,"twenty":12.209721,"median":14.388126,"eighty":15.375586,"marketCap":3953147548},{"date":"2023-11-17","current":11.556238,"twenty":12.153966,"median":14.367258,"eighty":15.371954,"marketCap":4468658447},{"date":"2023-11-24","current":11.61193,"twenty":12.078855,"median":14.358068,"eighty":15.367939,"marketCap":4490194150},{"date":"2023-11-30","current":11.629334,"twenty":12.011264,"median":14.347234,"eighty":15.361828,"marketCap":4496924057},{"date":"2023-12-15","current":13.164365,"twenty":12.00735,"median":14.336918,"eighty":15.324117,"marketCap":5090501881},{"date":"2023-12-22","current":13.112153,"twenty":12.00735,"median":14.317846,"eighty":15.324054,"marketCap":5070312159},{"date":"2023-12-29","current":13.307077,"twenty":12.00593,"median":14.316727,"eighty":15.324067,"marketCap":5145687121},{"date":"2024-01-05","current":12.917228,"twenty":12.00451,"median":14.305678,"eighty":15.31904,"marketCap":4994937198},{"date":"2024-01-12","current":12.729265,"twenty":12.00451,"median":14.293688,"eighty":15.311532,"marketCap":4922254199},{"date":"2024-01-19","current":12.520418,"twenty":12.003089,"median":14.275099,"eighty":15.279397,"marketCap":4841495311},{"date":"2024-01-26","current":12.865016,"twenty":12.00451,"median":14.251646,"eighty":15.270407,"marketCap":4974747476},{"date":"2024-02-02","current":13.126531,"twenty":12.00451,"median":14.242431,"eighty":15.268992,"marketCap":4808419009},{"date":"2024-02-09","current":12.729648,"twenty":12.00451,"median":14.230297,"eighty":15.268992,"marketCap":4663035680},{"date":"2024-02-16","current":13.16328,"twenty":12.00451,"median":14.219016,"eighty":15.268992,"marketCap":4821880429},{"date":"2024-02-23","current":12.626753,"twenty":12.00451,"median":14.1924,"eighty":15.250267,"marketCap":4625343705},{"date":"2024-03-01","current":12.748023,"twenty":12.00593,"median":14.176527,"eighty":15.239699,"marketCap":4669766389},{"date":"2024-03-08","current":12.880752,"twenty":12.00593,"median":14.155254,"eighty":15.221972,"marketCap":4718387047},{"date":"2024-03-15","current":12.197209,"twenty":12.00593,"median":14.144895,"eighty":15.221972,"marketCap":4467996179},{"date":"2024-03-22","current":12.748454,"twenty":12.00593,"median":14.102117,"eighty":15.221972,"marketCap":4669924298},{"date":"2024-03-28","current":12.998351,"twenty":12.00593,"median":14.101468,"eighty":15.221972,"marketCap":4761465046},{"date":"2024-04-05","current":12.51759,"twenty":12.00451,"median":14.079328,"eighty":15.222758,"marketCap":4585356089},{"date":"2024-04-12","current":12.227082,"twenty":12.00451,"median":14.030916,"eighty":15.222758,"marketCap":4478939188},{"date":"2024-04-19","current":12.179277,"twenty":11.982439,"median":13.99796,"eighty":15.210768,"marketCap":4461427546},{"date":"2024-04-26","current":12.679352,"twenty":11.984243,"median":13.98421,"eighty":15.195924,"marketCap":4498887666},{"date":"2024-05-03","current":12.854187,"twenty":11.984243,"median":13.969393,"eighty":15.161188,"marketCap":4560922688},{"date":"2024-05-10","current":13.025222,"twenty":11.984243,"median":13.935208,"eighty":15.150348,"marketCap":4621609122},{"date":"2024-05-17","current":13.178505,"twenty":11.984243,"median":13.915457,"eighty":15.146089,"marketCap":4675997262},{"date":"2024-05-24","current":12.414479,"twenty":11.984243,"median":13.887113,"eighty":15.146089,"marketCap":4404905410},{"date":"2024-05-31","current":12.106588,"twenty":11.976699,"median":13.871639,"eighty":15.146089,"marketCap":4295659440},{"date":"2024-06-07","current":12.190212,"twenty":11.976699,"median":13.843315,"eighty":15.146089,"marketCap":4325331185},{"date":"2024-06-14","current":11.977349,"twenty":11.968084,"median":13.824199,"eighty":15.147076,"marketCap":4249803107},{"date":"2024-06-21","current":11.969747,"twenty":11.954951,"median":13.810673,"eighty":15.148062,"marketCap":4247105676},{"date":"2024-06-28","current":12.106588,"twenty":11.952157,"median":13.777953,"eighty":15.150348,"marketCap":4295659440},{"date":"2024-07-05","current":12.121792,"twenty":11.952157,"median":13.739696,"eighty":15.150348,"marketCap":4301054303},{"date":"2024-07-12","current":12.95804,"twenty":11.952157,"median":13.730047,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-07-15","current":12.95804,"twenty":11.952157,"median":13.728013,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-08-02","current":14.00687,"twenty":11.934425,"median":13.692222,"eighty":15.157498,"marketCap":5026617459},{"date":"2024-08-09","current":13.612257,"twenty":11.934425,"median":13.669366,"eighty":15.157498,"marketCap":4885003606},{"date":"2024-08-16","current":13.603879,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4881996909},{"date":"2024-08-23","current":13.788071,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4948097447},{"date":"2024-08-30","current":14.457176,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5188217770},{"date":"2024-09-06","current":14.051202,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5042526788},{"date":"2024-09-13","current":13.656505,"twenty":11.934425,"median":13.629502,"eighty":15.149049,"marketCap":4900882777},{"date":"2024-09-20","current":14.468453,"twenty":11.934425,"median":13.629502,"eighty":15.125523,"marketCap":5192264742},{"date":"2024-09-27","current":13.836938,"twenty":11.934425,"median":13.629502,"eighty":15.118108,"marketCap":4965634324},{"date":"2024-10-04","current":13.355784,"twenty":11.934425,"median":13.604453,"eighty":15.118108,"marketCap":4792963530},{"date":"2024-10-11","current":13.56253,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":4867158012},{"date":"2024-10-18","current":14.366959,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":5155841996},{"date":"2024-10-25","current":14.014713,"twenty":11.934425,"median":13.582742,"eighty":15.084724,"marketCap":5016958892},{"date":"2024-10-31","current":14.410396,"twenty":11.934425,"median":13.582742,"eighty":15.067999,"marketCap":5158604680},{"date":"2024-11-08","current":15.578603,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5576797005},{"date":"2024-11-15","current":15.940746,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5706436450},{"date":"2024-11-22","current":15.72971,"twenty":11.932968,"median":13.58015,"eighty":15.06827,"marketCap":5630890246},{"date":"2024-11-29","current":15.929441,"twenty":11.932968,"median":13.58015,"eighty":15.086039,"marketCap":5702389332},{"date":"2024-12-06","current":15.676951,"twenty":11.932968,"median":13.58015,"eighty":15.118887,"marketCap":5612003696},{"date":"2024-12-13","current":15.499832,"twenty":11.932968,"median":13.58015,"eighty":15.145102,"marketCap":5548598846},{"date":"2024-12-20","current":14.128099,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5057548523},{"date":"2024-12-27","current":14.489875,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5187056300},{"date":"2025-01-03","current":13.958516,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":4996841752},{"date":"2025-01-10","current":13.913294,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":4980653280},{"date":"2025-01-17","current":14.357977,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5139839923},{"date":"2025-01-24","current":14.448421,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5172216867},{"date":"2025-01-31","current":13.926723,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":5194611986},{"date":"2025-02-07","current":14.216335,"twenty":11.932955,"median":13.588843,"eighty":15.152132,"marketCap":5302636150},{"date":"2025-02-14","current":13.85432,"twenty":11.932955,"median":13.620459,"eighty":15.152132,"marketCap":5167605945},{"date":"2025-02-21","current":13.311297,"twenty":11.932955,"median":13.650295,"eighty":15.152132,"marketCap":4965060637},{"date":"2025-02-28","current":12.942042,"twenty":11.938794,"median":13.650295,"eighty":15.152132,"marketCap":4827329828},{"date":"2025-03-07","current":13.497308,"twenty":11.973137,"median":13.656505,"eighty":15.152668,"marketCap":5034441793},{"date":"2025-03-14","current":13.037564,"twenty":11.998636,"median":13.656505,"eighty":15.152668,"marketCap":4862959245},{"date":"2025-03-21","current":13.298085,"twenty":12.024004,"median":13.656505,"eighty":15.152668,"marketCap":4960132689},{"date":"2025-03-28","current":13.355553,"twenty":12.096835,"median":13.656505,"eighty":15.152668,"marketCap":4981568007},{"date":"2025-04-04","current":12.390092,"twenty":12.118751,"median":13.656505,"eighty":15.152668,"marketCap":4621454657},{"date":"2025-04-11","current":12.164051,"twenty":12.121792,"median":13.65437,"eighty":15.152132,"marketCap":4537142405},{"date":"2025-04-17","current":12.811523,"twenty":12.138067,"median":13.65437,"eighty":15.152132,"marketCap":4778646993},{"date":"2025-04-25","current":13.254478,"twenty":12.176049,"median":13.656505,"eighty":15.152668,"marketCap":4943867099},{"date":"2025-05-02","current":13.348075,"twenty":12.186495,"median":13.652235,"eighty":15.1477,"marketCap":4945301767},{"date":"2025-05-09","current":13.870846,"twenty":12.186495,"median":13.631926,"eighty":15.139559,"marketCap":5138981993},{"date":"2025-05-16","current":14.275853,"twenty":12.186495,"median":13.652235,"eighty":15.139559,"marketCap":5289032161},{"date":"2025-05-23","current":13.820647,"twenty":12.186495,"median":13.656505,"eighty":15.139559,"marketCap":5120384029},{"date":"2025-05-30","current":13.916279,"twenty":12.186495,"median":13.656505,"eighty":15.101152,"marketCap":5155814309},{"date":"2025-06-06","current":13.637035,"twenty":12.186495,"median":13.652235,"eighty":15.077648,"marketCap":5052357892},{"date":"2025-06-13","current":13.897153,"twenty":12.186495,"median":13.652235,"eighty":15.066369,"marketCap":5148728253},{"date":"2025-06-20","current":13.300413,"twenty":12.185291,"median":13.620459,"eighty":15.024487,"marketCap":4927643307},{"date":"2025-06-27","current":14.061639,"twenty":12.185291,"median":13.610204,"eighty":15.024487,"marketCap":5209668334},{"date":"2025-07-03","current":14.692806,"twenty":12.185291,"median":13.610204,"eighty":15.022115,"marketCap":5443508180},{"date":"2025-07-11","current":14.627776,"twenty":12.185291,"median":13.620459,"eighty":15.022115,"marketCap":5419415590},{"date":"2025-07-18","current":14.337057,"twenty":12.185291,"median":13.620459,"eighty":15.006969,"marketCap":5311707540}],"updateTime":1753037408931}}}