美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔吉特

97.35

+0.03000.03%

盘后：97.890.5400+0.55%19:59 EDT

成交量：629.93万

成交额：6.17亿

市值：442.33亿

市盈率：10.70

高：99.36

开：98.31

低：97.31

收：97.32

数据加载中...

总览公司新闻公告

更正-同步银行：美国消费者因通胀而放缓支出

Stifel：维持Target评级，目标价由130.00美元调整至120.00美元

美股暴跌后，这些超卖股票或迎来交易性反弹

老虎资讯综合

《路透晚报》--3月14日新闻摘要（大中华区）

《路透晚报》--3月14日新闻摘要（大中华区）

BUZZ-科尔百货公司预计 2025 年销售额降幅大于预期，将迎来最糟糕的一天

BUZZ-科尔百货预测 2025 年销售额降幅大于预期，跌至近三十年低点

塔吉特增长乏力，公司面临诸多挑战

盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期

老虎资讯综合

科尔百货股价暴跌，低迷的年度销售预期为扭亏为盈蒙上阴影

塔吉特2025财年实现净利润40.91亿美元，同比减少1.14%

BUZZ-美股周报：动荡

资深战略家：美股已经为经济市场定价 3个月内经济衰退的概率高达75%

消费者信心降温开市客Q2利润低于市场预期

Gap 节假日销售强劲，利润超出预期

消费者消费不温不火，Gap 预计全年销售额低于预期

梅西百货预测 2025 年销售额和利润低于预期，零售商正与疲软的需求作斗争

聚焦-美国零售商公开废除一些 "DEI "倡议，同时悄悄支持其他倡议

美国零售商：特朗普关税战“只会伤害辛勤工作的美国人”

中国经济网

【杰富瑞下调塔吉特目标价至150美元】杰富瑞：将塔吉特的目标价从165美元下调至150美元，维持“买入”评级。(格隆汇)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TGT/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":97.35,"timestamp":1749499200000,"preClose":97.32,"halted":0,"volume":6299277,"hourTrading":{"tag":"盘后","latestPrice":97.89,"preClose":97.35,"latestTime":"19:59 EDT","volume":247457,"amount":24092357.2584,"timestamp":1749513599742},"delay":0,"floatShares":452952232,"shares":454365901,"eps":9.101176,"marketStatus":"已收盘","change":0.03,"latestTime":"06-09 16:00:00 EDT","open":98.31,"high":99.36,"low":97.31,"amount":616951567.33662,"amplitude":0.021065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":97.32,"dividendRate":0.045814,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.32,"latestTime":"09:29 EDT","volume":12722,"amount":1243036.21442,"timestamp":1749475799958},"postHourTrading":{"tag":"盘后","latestPrice":97.89,"preClose":97.35,"latestTime":"19:59 EDT","volume":247457,"amount":24092357.2584,"timestamp":1749513599742},"volumeRatio":1.080838,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1750392000000,"strike":"150.0","timestamp":1749497443789,"price":52.36,"volume":1400,"amount":7330400,"type":"-"}]},"impliedVol":0.3615,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452952232,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.080838,"shares":454365901,"dividePrice":4.46,"high":99.36,"amplitude":0.021065,"preClose":97.32,"low":97.31,"week52Low":87.35,"pbRate":"2.96","psRate":"0.42","week52High":167.4,"institutionHeld":0.7458,"latestPrice":97.35,"eps":9.101176,"divideRate":0.045814,"volume":6299277,"delay":0,"ttmEps":9.101176,"open":98.31,"prevYearClose":135.18,"prevWeekClose":97.32,"prevMonthClose":94.01,"prevQuarterClose":104.36,"fiveDayClose":93.32,"twentyDayClose":96.4,"sixtyDayClose":104.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522604445","title":"更正-同步银行：美国消费者因通胀而放缓支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2522604445","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522604445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898604,"startTime":"0","endTime":"0","summary":"更正-同步银行：美国消费者因通胀而放缓支出在同步公司调整声明后更正第 1 和第 4 段美国消费者在高物价和经济担忧下抑制消费同步银行称，整个行业的购买量都在下降美国人积累了更多债务 学生贷款暂缓期结束，拖欠率预计将上升Nupur Anand. 路透社纽约3月25日 - 据消费金融公司 Synchrony Financial SYF.N称，由于物价高涨和经济前景恶化，美国消费者一直在抑制 消费。由于通胀预期飙升，美国消费者情绪在3月份跌至近2年半的低点 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80ML:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","LU1035773651.USD","LU2360032135.SGD","LU2505996681.GBP","IE00B775H168.HKD","LU1069347547.HKD","LU0211331839.USD","LU0211327993.USD","LU0289960550.SGD","SYF","LU2430703251.USD","BK4561","BK4516","BK4598","LU0310800965.SGD","LU2106854487.HKD","LU1674673428.USD","LU2471134796.USD","AXP","BK4588","LU0868494708.USD","BK4166","LU0130517989.USD","LU1201861165.SGD","LU2430703095.HKD","TGT","LU0175139822.USD","LU2430703178.SGD","LU2750360997.AUD","LU0314104364.USD","LU2264538146.SGD","LU2237443978.SGD","LU2361044865.SGD","IE00B19Z3581.USD","LU1861217088.USD","LU0130102774.USD","LU1366192091.USD","LU1066051811.HKD","LU0310799852.SGD","BK4585","IE00BN29S564.USD","BK4155","COF","LU1861220207.SGD","LU0648001328.SGD","BK4597","BK4504","IE00BSNM7G36.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2520850454","title":"Stifel：维持Target评级，目标价由130.00美元调整至120.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520850454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520850454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:57","pubTimestamp":1742471865,"startTime":"0","endTime":"0","summary":"Stifel：维持Target(TGT.US)评级，由持有调整至持有评级,目标价由130.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320202411a43b506d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320202411a43b506d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4597","LU0823411888.USD","BK4532","LU1244550494.USD","LU0052756011.USD","LU2237443549.SGD","TGT","LU2237443622.USD","BK4588","LU0310800965.SGD","BK4504","LU1267930227.SGD","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","LU2237443978.SGD","BK4114","BK4585","LU1244550221.USD","BK4533","LU0128525689.USD","BK4155","LU2237443382.USD","LU0310799852.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"1164161389","title":"美股暴跌后，这些超卖股票或迎来交易性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1164161389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164161389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200501,"startTime":"0","endTime":"0","summary":"美股市场经历了连续第四周下跌，但有些股票已经严重超卖，或许即将迎来反弹。市场连跌四周，部分股票或将回升上周五，标普 500 指数全周下跌约 2.3%，自 2 月 19 日创下历史高点以来，累计跌幅已达 8.2%。一般而言，RSI 低于 30 的股票被视为超卖，可能存在反弹空间。达美航空在过去一个月内已累计下跌 28%。受此影响，塔吉特股价在周三单日下跌 近 5%。总结尽管市场大幅回调，这些 RSI 过低的股票可能面临短期技术性反弹的机会。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌后，这些超卖股票或迎来交易性反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","ACN","DAL","HPE","TGT","HD","ZBRA","LULU","EPAM","DECK"],"gpt_icon":1},{"id":"2519829260","title":"《路透晚报》--3月14日新闻摘要（大中华区）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:38","pubTimestamp":1741941516,"startTime":"0","endTime":"0","summary":"《路透晚报》--3月14日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段大中华区新闻摘要：  --伊朗核问题中俄伊北京会晤，中国副外长：三方重点就解除制裁问题交换意见中国、俄罗斯、伊朗就伊朗核问题在北京举行会晤，中国外交部副部长马朝旭表示，中俄欢迎伊朗重申其核计划的和平性质，不寻求发展核武器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BK4588","SG9999015945.SGD","LU1074936037.SGD","LU1548497426.USD","TGT","BLK","LU2063271972.USD","LU2213496289.HKD","LU0198837287.USD","IE0034235188.USD","LU1481011911.USD","LU0731783048.USD","LU1280957306.USD","LU1989771016.USD","BK4535","LU2471134796.USD","LU2505996509.AUD","LU1244550221.USD","LU2290526834.HKD","LU2430703178.SGD","TSLA","LU1778281490.HKD","LU0070302665.USD","LU2361045086.USD","LU1861215975.USD","LU0265550946.USD","LU1670628061.USD","BK4555","IE0034235303.USD","LU1066051225.USD","LU2108987350.USD","LU1244550494.USD","LU2249611893.SGD","LU2602419157.SGD","LU0964807845.USD","LU2326559502.SGD","BK4114","SG9999015952.SGD","LU1035773651.USD","LU2237443622.USD","TSYW.SI","LU2250418816.HKD","LU2360032135.SGD","LU2361044865.SGD","IE00BDGV0183.EUR","LU1720051017.SGD","BK4581","LU1116320737.USD"],"gpt_icon":1},{"id":"2519292678","title":"《路透晚报》--3月14日新闻摘要（大中华区）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519292678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519292678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:38","pubTimestamp":1741941516,"startTime":"0","endTime":"0","summary":"《路透晚报》--3月14日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段大中华区新闻摘要：  --伊朗核问题中俄伊北京会晤，中国副外长：三方重点就解除制裁问题交换意见中国、俄罗斯、伊朗就伊朗核问题在北京举行会晤，中国外交部副部长马朝旭表示，中俄欢迎伊朗重申其核计划的和平性质，不寻求发展核武器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","BK4535","LU1670628061.USD","LU1074936037.SGD","LU2326559502.SGD","LU1861215975.USD","BK4555","LU2505996509.AUD","LU1778281490.HKD","LU1989771016.USD","LU1720051017.SGD","TSLA","BLK","LU0070302665.USD","SG9999015952.SGD","LU1116320737.USD","LU0731783048.USD","LU1035773651.USD","LU2249611893.SGD","LU2602419157.SGD","LU0823414478.USD","LU1066051225.USD","LU1280957306.USD","LU2471134796.USD","LU2360032135.SGD","IE00BDGV0183.EUR","TGT","LU0198837287.USD","BK4114","LU1548497426.USD","TSYW.SI","LU2213496289.HKD","LU2430703178.SGD","LU2290526834.HKD","IE0034235303.USD","SG9999015945.SGD","LU2250418816.HKD","LU0964807845.USD","LU1244550221.USD","LU2361045086.USD","LU2108987350.USD","LU2361044865.SGD","LU1481011911.USD","LU2063271972.USD","BK4581","LU1244550494.USD","LU0265550946.USD","BK4588","IE0034235188.USD"],"gpt_icon":1},{"id":"2518472414","title":"BUZZ-科尔百货公司预计 2025 年销售额降幅大于预期，将迎来最糟糕的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472414","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:47","pubTimestamp":1741711656,"startTime":"0","endTime":"0","summary":"3月11日 -  ** 美国连锁百货公司科尔KSS.N股价下跌24.6%，跌至9.09美元的逾28年低点。** 2024 年 KSS 下跌 51%，截至上次收盘，年累计下跌 14.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0823411888.USD","TGT","BK4103","LU0128525689.USD","KSS","LU1244550221.USD","LU1064131342.USD","BK4533","LU0265550946.USD","M","LU2264538146.SGD","LU2237443549.SGD","LU1069347547.HKD","LU2471134879.HKD","LU1366192091.USD","BK4532","BK4597","LU0640476718.USD","LU0211327993.USD","LU0256863811.USD","LU2361044949.HKD","LU2471134796.USD","LU1267930227.SGD","LU1066051811.HKD","LU2750360997.AUD","LU2361045086.USD","LU1585245621.USD","LU1244550577.SGD","LU0149725797.USD","LU2430703178.SGD","LU0289960550.SGD","IE000M9KFDE8.USD","LU0310800965.SGD","LU1066051225.USD","LU0175139822.USD","LU0314104364.USD","LU2361044865.SGD","BK4547","BK4550","LU1988902786.USD","LU1066051498.USD","BK4504","LU0052756011.USD","LU0265550359.USD","LU2461242641.AUD","LU2237443978.SGD","LU1035773651.USD","BK4114"],"gpt_icon":1},{"id":"2518672801","title":"BUZZ-科尔百货预测 2025 年销售额降幅大于预期，跌至近三十年低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672801","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701659,"startTime":"0","endTime":"0","summary":"3月11日 -  ** 美国连锁百货公司 Kohl's KSS.N股价在早盘交易中下跌多达 17.1%，至 9.99 美元的逾 28 年低点。** 该公司预计  年销售额的降幅将大于预期，预计利润将低于华尔街的预期，因为该公司在扭亏为盈的努力中正努力应对不均衡的需求。** 该公司还报告第四季度 同店销售额降幅大于预期 ，连续第12个季度下降，但调整后每股收益超出预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU17V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0128525689.USD","LU1267930227.SGD","LU1988902786.USD","BK4103","LU2461242641.AUD","LU2430703178.SGD","LU0149725797.USD","LU1066053197.SGD","KSS","LU0175139822.USD","LU1366192091.USD","LU2237443382.USD","LU1066051498.USD","LU2125154935.USD","LU0310800965.SGD","LU1116320901.HKD","LU1066051811.HKD","LU0256863902.USD","LU0211328371.USD","LU2505996509.AUD","LU2505996681.GBP","WMT","M","LU1814569148.SGD","LU2592432038.USD","LU1244550494.USD","TGT","LU0265550946.USD","LU0640476718.USD","LU1280957306.USD","LU1244550221.USD","BK4114","LU0052756011.USD","LU2360032135.SGD","LU0823411888.USD","LU2237443549.SGD","LU2430703251.USD","BK4504","LU1430594728.SGD","LU0256863811.USD","BK4155","LU1267930490.SGD","BK4547","LU0417517546.SGD","BK4581","BK4596","LU2430703095.HKD","LU2125154778.USD","BK4220"],"gpt_icon":0},{"id":"2518059460","title":"塔吉特增长乏力，公司面临诸多挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2518059460","media":"财富FORTUNE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518059460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698300,"startTime":"0","endTime":"0","summary":"但塔吉特的问题远不止经济动荡这么简单，根源在于公司自身的一系列主动失误和战略错误。当沃尔玛在通胀飙升之际决定聚焦食品杂货业务时，塔吉特在这一关键领域却痛失市场份额。尽管塔吉特上周二宣布对一万种商品降价，但沃尔玛在争取按预算购物的消费者方面显然更胜一筹。不过塔吉特并非全无好消息。但要让业务重回正轨，塔吉特必须正视自身错误，而非将业绩疲软归咎于宏观环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121529389642473d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121529389642473d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU0823411888.USD","LU1267930490.SGD","LU0128525689.USD","TGT","LU1244550221.USD","BK4533","LU2237443549.SGD","BK4532","BK4597","LU0211327993.USD","LU0211328371.USD","LU1267930227.SGD","LU2237443622.USD","LU1244550577.SGD","BK4588","BK4585","LU0310799852.SGD","LU2237443382.USD","LU1244550494.USD","LU0310800965.SGD","BK4155","BK4504","LU0052756011.USD","LU2237443978.SGD","BK4114"],"gpt_icon":0},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","COST","JWN","DDS","ASO","HD","TGT","BBY","KSS","KR","FIVE","M","DLTR"],"gpt_icon":1},{"id":"2518728026","title":"科尔百货股价暴跌，低迷的年度销售预期为扭亏为盈蒙上阴影","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728026","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691200,"startTime":"0","endTime":"0","summary":"更新版 5-科尔百货股价暴跌，低迷的年度销售预期为扭亏为盈蒙上阴影科尔百货假日季度销售额降幅大于预期 预测全年销售额将下降 4%-6公司的失误和不确定的宏观经济环境损害了前景股价暴跌 20%，创 1997 年以来新低添加第 5、6 和 9 段中的详细信息，第 7 段中的股票里程碑Savyata  Mishra. 科尔公司预计每股收益在10美分到60美分之间，而预期为1.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0SV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","BURL","LU2125154935.USD","DKS","LU0823417737.USD","LU0175139822.USD","LU0417517546.SGD","IE00B19Z9P08.USD","LU0640476718.USD","LU0265550946.USD","BK4581","LU2505996681.GBP","LU1430594728.SGD","BK4103","LU1366192091.USD","LU1814569148.SGD","LU0149725797.USD","BK4592","LU1066053197.SGD","LU1267930490.SGD","M","TJX","LU1244550494.USD","LU0211328371.USD","LU1066051811.HKD","LU2505996509.AUD","BK4155","LU1267930227.SGD","LU1116320737.USD","LU2092937221.SGD","LU2133065610.SGD","BK4200","BK4114","LU0823411888.USD","LU1244550221.USD","LU0128525689.USD","TGT","LU2360032135.SGD","LU1280957306.USD","LU0094547139.USD","LU0256863902.USD","LU0310800965.SGD","LU1878469433.USD","BK4220","LU2125154778.USD","LU0256863811.USD","LU2461242641.AUD","KSS","LU1066051498.USD"],"gpt_icon":1},{"id":"2518744775","title":"塔吉特2025财年实现净利润40.91亿美元，同比减少1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449697,"startTime":"0","endTime":"0","summary":"3月9日，塔吉特公布财报，公告显示公司2025财年净利润为40.91亿美元，同比减少1.14%；其中营业收入为1,065.66亿美元，同比减少0.79%，每股基本收益为8.89美元。机构评级：截至2025年3月9日，当前有28家机构对塔吉特目标价做出预测，其中目标均价为135.04美元，其中最低目标价为100.00美元，最高目标价为155.00美元。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000323abef9950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000323abef9950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGT"],"gpt_icon":0},{"id":"2517469351","title":"BUZZ-美股周报：动荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469351","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:55","pubTimestamp":1741384550,"startTime":"0","endTime":"0","summary":"3月7日 - ** 标准普尔500指数.SPX连跌三周，暴跌3.1%，因贸易战对投资者造成冲击.N。尽管如此，KKR 仍录得 15%的周跌幅** 消费品.SPLRCD下跌5.4%。** 能源.SPNY下跌3.8%。受美国原油产量增加、欧佩克+增产担忧、关税纷争等因素影响， ，该板块周三延续跌势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU1868836757.USD","MTUM","SG9999002232.USD","LU1989764748.USD","LU0127658192.USD","LU0079474960.USD","LU0466842654.USD","LU1037948541.HKD","LU1267930490.SGD","F","LU2237443622.USD","TGT","LU1670711040.USD","LU1868837300.USD","LU1153585028.USD","LU2750360641.GBP","HPE","IE00BVYPNQ40.USD","LU1914381329.SGD","SPLV","LU0320765489.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU1992135472.HKD","LU1244550221.USD","LU2505996509.AUD","BBY","KKR","LU1861215975.USD","LU1496350502.SGD","WBA","LU0187121727.USD","BK4555","HII","BK4551","LU1868836591.USD","LU0203345920.USD","IE00BKDWB100.SGD","GM","BK4566","LU0052756011.USD"],"gpt_icon":1},{"id":"2517431347","title":"资深战略家：美股已经为经济市场定价 3个月内经济衰退的概率高达75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431347","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:45","pubTimestamp":1741358717,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 随着全天候的关税头条新闻冲击着股票市场，经济衰退的呼吁或经济急剧放缓的预测正在不断升。BCA Research的资深战略家Peter Berezin表示，他认为未来三个月内出现经济衰退的几率为75%。在经济放缓时，市场已经开始定价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国经济-847583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","NVDS.UK","SGXZ99366536.SGD","LU1839511570.USD","TGT","BBY","LU0094547139.USD","LU2237443549.SGD","NVDU","TSYW.SI","NVD2.UK","LU2249611893.SGD","NVDS","LU2471134952.CNY","ANF","LU0417517546.SGD","IE000M9KFDE8.USD","NVD3.UK","LU0868494708.USD","LU1242518857.USD","BK4141","LU1718418525.SGD","3NVD.UK","NVDD","SNVD.UK","NVIW.SI","SG9999014567.USD","LU1323610961.USD","SG9999014542.SGD","IE00BMPRXN33.USD","2NVD.UK","LU2433249047.HKD","BK4614","GAP","IE00BSNM7G36.USD","LU0965509010.AUD","BK4543","LU2264538146.SGD","LU2097344431.USD","LU1868836757.USD","NVDY","SGXZ51526630.SGD","LU0689472784.USD"],"gpt_icon":1},{"id":"2517143223","title":"消费者信心降温 开市客Q2利润低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:07","pubTimestamp":1741309659,"startTime":"0","endTime":"0","summary":"美国会员制仓储式零售巨头开市客公布的2025财年第二季度的利润低于华尔街预期，财报显示，该公司Q2每股收益为 4.02 美元，低于 4.11 美元的平均预期；营收为 637.2 亿美元，同比增长 9.0%，超出市场预期。会员费收入为 11.9 亿美元，而市场普遍预期为 12.2 亿美元，去年同期为 11.1 亿美元。由于对通胀、关税和就业的担忧，美国 2 月份消费者信心出现2021 年 8 月以来的最大降幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/07090748581681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4533","LU1244550577.SGD","LU2237443549.SGD","LU0211327993.USD","LU0310799852.SGD","LU2237443978.SGD","BK4597","LU0211328371.USD","LU0052756011.USD","LU1267930490.SGD","LU2237443622.USD","LU1244550221.USD","LU0310800965.SGD","LU1267930227.SGD","BK4504","LU1244550494.USD","BK4585","LU2237443382.USD","BK4155","BK4114","TGT","LU0128525689.USD","BK4532","BK4596","LU0823411888.USD"],"gpt_icon":0},{"id":"2517115659","title":"Gap 节假日销售强劲，利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115659","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:38","pubTimestamp":1741297119,"startTime":"0","endTime":"0","summary":"更新版 3-Gap 节假日销售强劲，利润超出预期增加第 5 和第 6 段中的可比销售额和第 10 段中的分析师评论Old Navy 季度可比销售额增长 3%，而第三季度持平股价大涨约 15. 路透社3月6日 - Gap GAP.N周四公布的第四季度销售额和利润超出预期，原因是首席执行官理查德-迪克森的扭亏为盈战略帮助其服装品牌在假日期间吸引了顾客。Banana Republic 旗下的可比销售额有所回升，增长了 4%，而截至 11 月 2 日的季度则下降了 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1069347547.HKD","LU0128525689.USD","LU0289960550.SGD","LU1585245621.USD","LU2750360641.GBP","BK4597","LU1066051225.USD","LU2125154778.USD","BK4094","LU0310800965.SGD","LU1244550494.USD","LU2461242641.AUD","LU0823411888.USD","LU0640476718.USD","GAP","TGT","LU1116320901.HKD","BK4585","LU1988902786.USD","ANF","LU2237443382.USD","LU1366192091.USD","LU2750360997.AUD","LU0265550359.USD","LU2430703251.USD","BK4596","LU2264538146.SGD","LU2361045086.USD","LU0417517546.SGD","LU1066051498.USD","LU1280957306.USD","BK4114","LU2505996509.AUD","LU1066051811.HKD","LU2125154935.USD","LU2361044949.HKD","LU2430703178.SGD","LU0149725797.USD","LU2360032135.SGD","LU2430703095.HKD","LU1430594728.SGD","LU2471134952.CNY","BK4533","BK4581","IE000M9KFDE8.USD","LU0211327993.USD","BK4550","LU0256863902.USD"],"gpt_icon":1},{"id":"2517113587","title":"消费者消费不温不火，Gap 预计全年销售额低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113587","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:16","pubTimestamp":1741295803,"startTime":"0","endTime":"0","summary":"路透社3月6日 - 服装零售商GapGAP.N周四预计全年和第一季度销售额低于预期，与越来越多的公司一样，预计消费者支出将在通胀加剧的困境中受到抑制。由于高利率和生活成本上升迫使家庭勒紧裤腰带，消费者正在减少服装和配饰等非必需品的支出，优先考虑食品杂货等必需品。Gap 预计 2025 财年的净销售额增长率在 1%到 2%之间。为吸引流失顾客而增加的营销和促销费用，进一步给 Gap 的利润率带来压力，其利润率为 38.9%，与一年前持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","IE000M9KFDE8.USD","LU2750360641.GBP","LU1267930490.SGD","ANF","LU1066051498.USD","LU2505996681.GBP","BK4585","LU1035773651.USD","LU1116320901.HKD","LU0175139822.USD","BK4533","BK4114","BK4504","BK4550","LU1064131342.USD","BK4588","LU1244550577.SGD","LU2264538146.SGD","LU2505996509.AUD","LU2361044865.SGD","LU0256863811.USD","LU1066051225.USD","LU0417517546.SGD","LU2471134523.USD","LU2361044949.HKD","LU0314104364.USD","BK4532","BK4597","LU2237443978.SGD","LU2592432038.USD","LU0128525689.USD","LU2361045086.USD","LU1244550494.USD","LU1585245621.USD","BK4155","LU2430703178.SGD","GAP","LU1814569148.SGD","LU2471134879.HKD","TGT","LU1430594728.SGD","LU2237443622.USD","LU2750360997.AUD","LU2461242641.AUD","LU1066051811.HKD","LU1988902786.USD","LU2237443549.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2517156389","title":"梅西百货预测 2025 年销售额和利润低于预期，零售商正与疲软的需求作斗争","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156389","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262103,"startTime":"0","endTime":"0","summary":"路透社3月6日 - 梅西百货公司周四预测的年度销售额和利润低于华尔街预期，与其他几家美国零售商一样，表明面对经济的不确定性，购物者正在暂缓购买服装和配饰。梅西百货表示，预计 2025 年净销售额在 210 亿至 214 亿美元之间，而根据 LSEG 的数据，分析师的平均预期为 218.1 亿美元。第四季度，梅西百货旗下的可比销售额在自有加授权的基础上下降了 0.9%。梅西百货曾在 1 月份表示，预计净销售额将达到或略低于 78 亿至 80 亿美元的预期下限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","HD","TGT","LU0289960550.SGD","LU1244550577.SGD","LU1585245621.USD","LU0823434583.USD","LU2361045086.USD","LU1989772923.USD","LU2237443549.SGD","LU2361044949.HKD","LU0354030438.USD","IE0034235188.USD","LU2750360997.AUD","LU1035773651.USD","LU0820561909.HKD","BK4114","LU0310799852.SGD","LU0354030511.USD","LU2756315664.SGD","IE00BKVL7J92.USD","LU2471134796.USD","LU2471134879.HKD","LU2471134952.CNY","LU0868494617.USD","LU1093756325.SGD","IE000M9KFDE8.USD","BK4083","LU2430703251.USD","BK4504","LU2471134523.USD","SG9999001440.SGD","BK4220","M","LU0320765646.SGD","LU1066051225.USD","LU1551013425.SGD","LU2237443622.USD","BK4596","LU2237443978.SGD","LU2361044865.SGD","LU2264538146.SGD","LU0211327993.USD","LU0314104364.USD","LU1914381329.SGD","LU1064131342.USD","LU2750360641.GBP","LU0689472784.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2517158614","title":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258806,"startTime":"0","endTime":"0","summary":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议尽管公众反对，零售商仍对 DEI 表示支持律师表示，法律风险影响了 DEI 计划的决策一些倡导团体拒绝企业捐赠Nicholas P. Brown/Arriana McLymore. 向农民和农场主销售家庭和园艺用品及服装的 Tractor Supply 公司于今年 6 月终止了一项旨在帮助有色人种担任管理职务并增加对美国黑人教育项目资助的 \"DEI \"计划。沃尔玛、百事可乐、派拉蒙和麦当劳确认改变了它们的 DEI 计划，其他公司没有立即发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1718418525.SGD","SG9999001424.SGD","LU2077746001.SGD","TSCO","LU1815333072.USD","LU0820562030.AUD","LOW","LU0661504455.SGD","LU2237957811.SGD","BK4516","BK4200","LU2286300806.USD","LU0784385840.USD","LU1974910355.USD","LU1823568750.SGD","LU2360106947.USD","LU2456880835.USD","IE00BSNM7G36.USD","LU0965509010.AUD","IE00BLSP4239.USD","LU0234570918.USD","MACW.SI","LU2360106780.USD","LU1366192091.USD","LU1084165304.USD","LU1206712785.SGD","PEP","LU2471134879.HKD","LU0788109477.HKD","LU0354030511.USD","LU2430703178.SGD","IE00BQXX3F31.USD","AMZN","LU2023250330.USD","LU2362541513.USD","LU0494093205.USD","TGT","LU0820561909.HKD","IE00BMPRXQ63.HKD","IE00BKPKM429.USD","LU1162221912.USD","USAW.SI","LU0868494617.USD","MCD","LU1699723380.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2517188045","title":"美国零售商：特朗普关税战“只会伤害辛勤工作的美国人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188045","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:02","pubTimestamp":1741240920,"startTime":"0","endTime":"0","summary":"　　受美国关税战带来的负面预期影响，美国2月消费者信心指数显著下降。美国世界大型企业研究会2月25日发布的数据显示，美国2月消费者信心指数为98.3，低于1月的105.3。美国全国零售商联合会日前发表声明强调，新关税将迫使美国人增加家庭用品开支，“只会伤害辛勤工作的美国人和那些努力为客户提供产品的企业”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenswii7970273.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenswii7970273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","LU1267930490.SGD","LU0310800965.SGD","LU0823411888.USD","BK4585","BK4533","BK4114","BK4504","LU1244550577.SGD","BK4588","LU2237443382.USD","BK4532","LU0211327993.USD","BK4597","LU0310799852.SGD","LU2237443978.SGD","LU0128525689.USD","LU0052756011.USD","LU1244550494.USD","BK4155","LU1244550221.USD","TGT","LU1267930227.SGD","LU2237443622.USD","LU0211328371.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2517991827","title":"【杰富瑞下调塔吉特目标价至150美元】杰富瑞：将塔吉特的目标价从165美元下调至150美元，维持“买入”评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:43","pubTimestamp":1741167789,"startTime":"0","endTime":"0","summary":"杰富瑞：将塔吉特的目标价从165美元下调至150美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05174348542333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TGT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.1538,"hold":0.6923,"sell":0.0256,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":39,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-06-06","current":10.153476,"percent":0.003203,"low":9.884372,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"high":27.986156,"avg":18.411473,"sd":4.107751,"marketCap":42492299061},"quantilePoints":[{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061}],"updateTime":1749494086435}}}