美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SITE Centers Corp.

11.06

-0.1900-1.69%

盘后：11.060.00000.00%16:20 EDT

成交量：90.41万

成交额：1,005.80万

市值：5.80亿

市盈率：1.07

高：11.33

开：11.28

低：11.03

收：11.25

数据加载中...

总览公司新闻公告

SEC问询函

Form CORRESP - Correspondence

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SITC/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","market":"US","secType":"STK","nameCN":"SITE Centers Corp.","latestPrice":11.06,"timestamp":1752868800000,"preClose":11.25,"halted":0,"volume":904073,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:20 EDT","volume":9504,"amount":105114.24,"timestamp":1752870000568},"delay":0,"floatShares":52249855,"shares":52444898,"eps":10.323074,"marketStatus":"休市中","change":-0.19,"latestTime":"07-18 16:00:00 EDT","open":11.28,"high":11.33,"low":11.03,"amount":10057961.963191,"amplitude":0.026667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.323074,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.25,"aum":0,"dividendRate":0.047016,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:20 EDT","volume":9504,"amount":105114.24,"timestamp":1752870000568},"volumeRatio":1.0513058629023206,"impliedVol":0.5324,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","floatShares":52249855,"roa":"0.65%","roe":"42.51%","lyrEps":9.805489,"volumeRatio":1.0513058629023206,"shares":52444898,"dividePrice":0.52,"high":11.33,"amplitude":0.026667,"preClose":11.25,"low":11.03,"week52Low":10.455,"pbRate":"1.12","psRate":"2.55","week52High":64.44,"institutionHeld":0.9524,"latestPrice":11.06,"eps":10.323074,"divideRate":0.047016,"volume":904073,"delay":0,"ttmEps":10.323074,"open":11.28,"prevYearClose":15.29,"prevWeekClose":11.46,"prevMonthClose":11.31,"prevQuarterClose":11.31,"fiveDayClose":11.46,"twentyDayClose":12.37,"sixtyDayClose":11.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SITC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18293001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524107110-SITC","pdf_url":"","pub_time":1713904229000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SITC","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/0001193125-24-107110-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312524107110/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHyFgAHpkaSV1B34f","market":"us","size":14802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-04-24 04:30","pubTimestamp":1713904229,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715496","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000278-SITC","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SITC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000196922324000278/0001969223-24-000278-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000196922324000278/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8E7u3CoTm73zRCBx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702466","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524066820-SITC","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SITC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312524066820/0001193125-24-066820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312524066820/d791875d8k.htm","primary":true,"translateUrl":"","linkName":"d791875d8k.htm","type":"8-K","id":"NTFILEBV2EU7nH8bvAJsGt","market":"us","size":25832}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524046202-SITC","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SITC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312524046202/0001193125-24-046202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312524046202/d783839d8k.htm","primary":true,"translateUrl":"","linkName":"d783839d8k.htm","type":"8-K","id":"NTFILE5EBQmkwd17c4xFw4","market":"us","size":24961}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17630341","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024019352-SITC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SITC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/0000950170-24-019352-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/sitc-20231231.htm","primary":true,"translateUrl":"","linkName":"sitc-20231231.htm","type":"10-K","id":"NTFILE3ERNJWN2n2wAicCa","market":"us","size":6241004},{"description":"EX-21.SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/sitc-ex21_subsidiaries.htm","primary":false,"translateUrl":"","linkName":"sitc-ex21_subsidiaries.htm","type":"EX-21.SUBSIDIARIES","id":"NTFILEGmb1FfJD68EmeehM","market":"us","size":147205},{"description":"EX-23.CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/sitc-ex23_consent.htm","primary":false,"translateUrl":"","linkName":"sitc-ex23_consent.htm","type":"EX-23.CONSENT","id":"NTFILEAk3LiqH2rP3hoisB","market":"us","size":3080},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/sitc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex31_1.htm","type":"EX-31.1","id":"NTFILEFUT3WB7G8wUNdxd4","market":"us","size":15176},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/sitc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex31_2.htm","type":"EX-31.2","id":"NTFILE4saC4EgPgw3M8yHD","market":"us","size":15173},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/sitc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex32_1.htm","type":"EX-32.1","id":"NTFILEHuNojWvFDLCy8459","market":"us","size":6756},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/sitc-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex32_2.htm","type":"EX-32.2","id":"NTFILE52wQrbH9E8C5NyNR","market":"us","size":6965},{"description":"EX-97.CLAWBACK","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024019352/sitc-ex97_clawback.htm","primary":false,"translateUrl":"","linkName":"sitc-ex97_clawback.htm","type":"EX-97.CLAWBACK","id":"NTFILE2fQiQVZNEoBPGrHj","market":"us","size":37843}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596844","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481224000131-SITC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SITC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000128481224000131/0001284812-24-000131-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000128481224000131/sitc13gbody-123123.htm","primary":true,"translateUrl":"","linkName":"sitc13gbody-123123.htm","type":"SC 13G/A","id":"NTFILEAxTeQ4if3Hnd7J2c","market":"us","size":128750}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021947-SITC","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"SITC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000110465924021947/0001104659-24-021947-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021947/tv01930-sitecenterscorp.htm","primary":true,"translateUrl":"","linkName":"tv01930-sitecenterscorp.htm","type":"SC 13G/A","id":"NTFILEHAj6xU8ycLBJ3x8t","market":"us","size":11459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589354","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024014185-SITC","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SITC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017024014185/0000950170-24-014185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024014185/sitc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"sitc-ex99_1.htm","type":"EX-99.1","id":"NTFILEErN71Wm1c8bYKdEJ","market":"us","size":3559802},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024014185/sitc-20240213.htm","primary":false,"translateUrl":"","linkName":"sitc-20240213.htm","type":"8-K","id":"NTFILE9eZoNKBF7p2AbiBr","market":"us","size":47494},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024014185/img153549056_0.jpg","primary":false,"translateUrl":"","linkName":"img153549056_0.jpg","type":"GRAPHIC","id":"NTFILEHMPVnGxFhzQBYoyM","market":"us","size":145118},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024014185/img153549056_1.jpg","primary":false,"translateUrl":"","linkName":"img153549056_1.jpg","type":"GRAPHIC","id":"NTFILE7BLnaXEwRdRUyCeF","market":"us","size":318914},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024014185/img153549056_2.jpg","primary":false,"translateUrl":"","linkName":"img153549056_2.jpg","type":"GRAPHIC","id":"NTFILE4zBLfQ8JGEuEka6W","market":"us","size":7340},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017024014185/img153549056_3.jpg","primary":false,"translateUrl":"","linkName":"img153549056_3.jpg","type":"GRAPHIC","id":"NTFILE5FDSZKbrcQcPziuR","market":"us","size":164649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17496580","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523268189-SITC","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SITC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/0001193125-23-268189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/d569481dex991.htm","primary":true,"translateUrl":"","linkName":"d569481dex991.htm","type":"EX-99.1","id":"NTFILEFBMESznYst8P9Qyc","market":"us","size":28895},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/d569481d8k.htm","primary":false,"translateUrl":"","linkName":"d569481d8k.htm","type":"8-K","id":"NTFILEA9DnHfXQGsvY1vwN","market":"us","size":27089},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/d569481dex992.htm","primary":false,"translateUrl":"","linkName":"d569481dex992.htm","type":"EX-99.2","id":"NTFILE38try3FFJcY8wYmf","market":"us","size":62833},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE9qyJRSYchGsTEKET","market":"us","size":239535},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEHznrEMZK3DoHAemy","market":"us","size":230952},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEHX9znhL2YsvgKrTL","market":"us","size":677457},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE7oVJUFEDvrDnjX7e","market":"us","size":718511},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE6y6sLDNNiZEtMGSZ","market":"us","size":574746},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE78vHSEi4gLax5Zvr","market":"us","size":513382},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEAim5bLFiJtPAe8JD","market":"us","size":428279},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEBBRPWj4LJwhEQw3A","market":"us","size":232214},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE2RgdQTmVWJ1rbD65","market":"us","size":277379},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE4VghwrnyChGSYidh","market":"us","size":209682},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE86LFMrByvpsuxcqA","market":"us","size":100866},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEH2Akru9VFvgHvLYh","market":"us","size":197232},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE8qk7F3Z6m99H1E1b","market":"us","size":259999},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEBTgZTnsHjHenPa47","market":"us","size":221833},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEEFNX9r57P818JmrZ","market":"us","size":273187},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE4mb2iM6SFGJ3r8S3","market":"us","size":309907},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE4omzRJe3mrJubWMU","market":"us","size":375098},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE8ssarMpgaQNLeSC5","market":"us","size":33271},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE2VB3iixVdupTzrdC","market":"us","size":193488},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILEHN6dU3EYW4AfoFmH","market":"us","size":209147},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILEJ6pN1yUQd6Ugtn5z","market":"us","size":177776},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE7guaeMUgjSPHYiBQ","market":"us","size":669803},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILEBhb6PgXj5GfEemBz","market":"us","size":207926},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEDeQVhLEbMtpaJupC","market":"us","size":278640},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEBQArYVommCMh4Ynf","market":"us","size":291489},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILE3Ur3XxpqvddbmH5W","market":"us","size":226757},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILE7kC93be1Qa8WYsts","market":"us","size":217258},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE41782P16b4FtxcNF","market":"us","size":283092},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILEEq3RttA79fEjV8ng","market":"us","size":412746},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILE7MwLyyem36339Rmv","market":"us","size":435099},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILE2k5nBfWYfbgZgVtT","market":"us","size":431902},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE45cxY2CdKvB2vV4V","market":"us","size":210696},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEHZ5E25d4eakV4k8q","market":"us","size":396848},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILEAj5Gg1MwhG7QkhRG","market":"us","size":714763},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILEDcEcthc4ttbdGAn5","market":"us","size":166207},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILEBpQHV4VwMGmyoiej","market":"us","size":205282},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEFapkjJ9oQukxy5Ey","market":"us","size":209864},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE6mPdHdASRunDgKxu","market":"us","size":219259},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILECXVNG9d8FqR6oupu","market":"us","size":314688},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE3xj43A9CZXypsMJs","market":"us","size":263946},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE2vAfC5bUuGMSrTy9","market":"us","size":199696},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g569481ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEFTebfUVc5r2Ss46J","market":"us","size":185080},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523268189/g569481sp001.jpg","primary":false,"translateUrl":"","linkName":"g569481sp001.jpg","type":"GRAPHIC","id":"NTFILEBdJWrBnAoKQmurM2","market":"us","size":3205}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17496579","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057442-SITC","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SITC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017023057442/0000950170-23-057442-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023057442/sitc-20230930.htm","primary":true,"translateUrl":"","linkName":"sitc-20230930.htm","type":"10-Q","id":"NTFILE4eodLNCx6b6QXqRH","market":"us","size":3311489},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023057442/sitc-ex10_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex10_1.htm","type":"EX-10.1","id":"NTFILEGf1jd7A7x2s1UmG1","market":"us","size":282542},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023057442/sitc-ex10_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex10_2.htm","type":"EX-10.2","id":"NTFILECeYhF6NxNoSAopaJ","market":"us","size":280827},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023057442/sitc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex31_1.htm","type":"EX-31.1","id":"NTFILEGK4DtysYVsgdTRTe","market":"us","size":17748},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023057442/sitc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex31_2.htm","type":"EX-31.2","id":"NTFILE4G2LiN63jrrWWCyQ","market":"us","size":17745},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023057442/sitc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex32_1.htm","type":"EX-32.1","id":"NTFILE4XHrsskrZndqCgq3","market":"us","size":7037},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023057442/sitc-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex32_2.htm","type":"EX-32.2","id":"NTFILE9VSqNSZLdNYB3Ez7","market":"us","size":7189}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151734","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023056390-SITC","pdf_url":"","pub_time":1698698114000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SITC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017023056390/0000950170-23-056390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023056390/sitc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"sitc-ex99_1.htm","type":"EX-99.1","id":"NTFILE6zb5hURx7jV6uJXP","market":"us","size":5215588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023056390/sitc-20231030.htm","primary":false,"translateUrl":"","linkName":"sitc-20231030.htm","type":"8-K","id":"NTFILEBpSbW8akXn8DxwUj","market":"us","size":55936},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023056390/img153549056_0.jpg","primary":false,"translateUrl":"","linkName":"img153549056_0.jpg","type":"GRAPHIC","id":"NTFILE4WFDJ6Q99nkEyZ1e","market":"us","size":590106},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023056390/img153549056_1.jpg","primary":false,"translateUrl":"","linkName":"img153549056_1.jpg","type":"GRAPHIC","id":"NTFILEAmoVEcFqgKdpjta2","market":"us","size":233895},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023056390/img153549056_2.jpg","primary":false,"translateUrl":"","linkName":"img153549056_2.jpg","type":"GRAPHIC","id":"NTFILEDDyNuFPvcMKbe64j","market":"us","size":7340},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023056390/img153549056_3.jpg","primary":false,"translateUrl":"","linkName":"img153549056_3.jpg","type":"GRAPHIC","id":"NTFILEBZ2sJGPZKB6USZTx","market":"us","size":164649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 04:35","pubTimestamp":1698698114,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16978590","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023048773-SITC","pdf_url":"","pub_time":1695153944000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SITC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017023048773/0000950170-23-048773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023048773/sitc-20230915.htm","primary":true,"translateUrl":"","linkName":"sitc-20230915.htm","type":"8-K","id":"NTFILEAMhk8GHuyiG1Ef6Q","market":"us","size":71462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-20 04:05","pubTimestamp":1695153944,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16980470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523213512-SITC","pdf_url":"","pub_time":1692132985000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SITC","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/0001193125-23-213512-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523213512/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED9m6LDnfaSCeLfwB","market":"us","size":43824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-08-16 04:56","pubTimestamp":1692132985,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716514","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023035128-SITC","pdf_url":"","pub_time":1690488412000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SITC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017023035128/0000950170-23-035128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023035128/sitc-20230630.htm","primary":true,"translateUrl":"","linkName":"sitc-20230630.htm","type":"10-Q","id":"NTFILE9J3Ud1SFJMBWoW34","market":"us","size":3636902},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023035128/sitc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex31_1.htm","type":"EX-31.1","id":"NTFILEDAzWhm42i5WvbnuX","market":"us","size":20131},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023035128/sitc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex31_2.htm","type":"EX-31.2","id":"NTFILEEoPuPKiRgP3LyWGe","market":"us","size":20128},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023035128/sitc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex32_1.htm","type":"EX-32.1","id":"NTFILE8BZZkXtUjexBe1WA","market":"us","size":8180},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023035128/sitc-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex32_2.htm","type":"EX-32.2","id":"NTFILEE8gn48N7gmBho66k","market":"us","size":8333}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-28 04:06","pubTimestamp":1690488412,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16980469","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523194589-SITC","pdf_url":"","pub_time":1690401925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SITC","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/0001193125-23-194589-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312523194589/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEvz7iZH9m8jxJMnUc","market":"us","size":10757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-07-27 04:05","pubTimestamp":1690401925,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16707217","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023034210-SITC","pdf_url":"","pub_time":1690281959000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SITC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017023034210/0000950170-23-034210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023034210/sitc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"sitc-ex99_1.htm","type":"EX-99.1","id":"NTFILEFpDJkaxzp65Vnqib","market":"us","size":6031722},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023034210/sitc-20230725.htm","primary":false,"translateUrl":"","linkName":"sitc-20230725.htm","type":"8-K","id":"NTFILE6w1d96gcMnCYXuxv","market":"us","size":65551},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023034210/img153549056_0.jpg","primary":false,"translateUrl":"","linkName":"img153549056_0.jpg","type":"GRAPHIC","id":"NTFILEBxJ1BwW1oKfKRb8V","market":"us","size":673776},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023034210/img153549056_1.jpg","primary":false,"translateUrl":"","linkName":"img153549056_1.jpg","type":"GRAPHIC","id":"NTFILEEbrVvue4b8G2fpWa","market":"us","size":222700},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023034210/img153549056_2.jpg","primary":false,"translateUrl":"","linkName":"img153549056_2.jpg","type":"GRAPHIC","id":"NTFILE95V9X6GrR23mfe85","market":"us","size":7340},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023034210/img153549056_3.jpg","primary":false,"translateUrl":"","linkName":"img153549056_3.jpg","type":"GRAPHIC","id":"NTFILEHgoUFArNF9P6KBp8","market":"us","size":164649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-25 18:45","pubTimestamp":1690281959,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16587487","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000110-SITC","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SITC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000195779923000110/0001957799-23-000110-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000195779923000110/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5PBhP5UWq5317Nnq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523250","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023025319-SITC","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SITC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017023025319/0000950170-23-025319-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023025319/sitc-20230531.htm","primary":true,"translateUrl":"","linkName":"sitc-20230531.htm","type":"8-K","id":"NTFILECo4SMFuWmoEi5Hao","market":"us","size":59108}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442367","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023021214-SITC","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SITC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017023021214/0000950170-23-021214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023021214/sitc-20230510.htm","primary":true,"translateUrl":"","linkName":"sitc-20230510.htm","type":"8-K","id":"NTFILEARvtdAfi72irCtg6","market":"us","size":134067}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386172","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023015263-SITC","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SITC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000095017023015263/0000950170-23-015263-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023015263/sitc-20230331.htm","primary":true,"translateUrl":"","linkName":"sitc-20230331.htm","type":"10-Q","id":"NTFILE8kjDZoSnc5zGXKJk","market":"us","size":2607613},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023015263/sitc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex31_1.htm","type":"EX-31","id":"NTFILEFe2sRVAPhWg3RkuQ","market":"us","size":20128},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023015263/sitc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex31_2.htm","type":"EX-31","id":"NTFILE63j45XvnhZSUGkrN","market":"us","size":20125},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023015263/sitc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sitc-ex32_1.htm","type":"EX-32","id":"NTFILE8Noagt3hHTeeBqhn","market":"us","size":8682},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000095017023015263/sitc-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sitc-ex32_2.htm","type":"EX-32","id":"NTFILEEmaCDv9cVASvHbCW","market":"us","size":8855}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SITC","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"SITE Centers Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"SITC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-27","symbol":"SITC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-30","symbol":"SITC","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-08-19","symbol":"SITC","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-09","value":0.1725,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.1725,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-05","value":0.19,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-06","value":0.19,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITC","date":"2025-07-18","current":1.056484,"percent":0.011045,"low":0.676862,"twenty":7.018084,"median":19.867363,"eighty":48.464304,"high":191.31255,"avg":33.262518,"sd":42.020332,"marketCap":590005102},"quantilePoints":[{"date":"2020-07-24","current":13.495816,"twenty":-24.931447,"median":10.239839,"eighty":24.16559,"marketCap":1339351772},{"date":"2020-07-31","current":18.340911,"twenty":-22.406996,"median":10.307702,"eighty":24.16559,"marketCap":1418706128},{"date":"2020-08-07","current":19.516931,"twenty":-21.330192,"median":10.413749,"eighty":24.055579,"marketCap":1509673643},{"date":"2020-08-14","current":20.167495,"twenty":-21.330192,"median":10.413749,"eighty":23.592655,"marketCap":1559996098},{"date":"2020-08-21","current":18.491041,"twenty":-21.330192,"median":10.413749,"eighty":23.022214,"marketCap":1430319003},{"date":"2020-08-28","current":19.491909,"twenty":-21.330192,"median":10.413749,"eighty":22.482127,"marketCap":1507738164},{"date":"2020-09-04","current":20.768016,"twenty":-21.330192,"median":10.413749,"eighty":21.985969,"marketCap":1606447594},{"date":"2020-09-11","current":18.866367,"twenty":-21.330192,"median":10.413749,"eighty":21.745755,"marketCap":1459351188},{"date":"2020-09-18","current":19.341779,"twenty":-21.330192,"median":10.413749,"eighty":21.65885,"marketCap":1496125290},{"date":"2020-09-25","current":17.164891,"twenty":-21.330192,"median":10.413749,"eighty":21.442484,"marketCap":1327738614},{"date":"2020-10-02","current":19.06654,"twenty":-21.330192,"median":10.413749,"eighty":21.277267,"marketCap":1474835020},{"date":"2020-10-09","current":19.266714,"twenty":-21.330192,"median":10.413749,"eighty":21.073882,"marketCap":1490318853},{"date":"2020-10-16","current":18.265846,"twenty":-21.330192,"median":10.413749,"eighty":20.884694,"marketCap":1412899691},{"date":"2020-10-23","current":19.21667,"twenty":-21.330192,"median":10.413749,"eighty":20.760363,"marketCap":1486447895},{"date":"2020-10-30","current":21.583486,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1316786918},{"date":"2020-11-06","current":21.805343,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1330322173},{"date":"2020-11-13","current":29.158308,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1778919185},{"date":"2020-11-20","current":32.866484,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2005151298},{"date":"2020-11-27","current":33.880686,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2067026748},{"date":"2020-12-04","current":33.595441,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2049624278},{"date":"2020-12-11","current":32.612933,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1989682436},{"date":"2020-12-18","current":32.264301,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1968412750},{"date":"2020-12-24","current":32.42277,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1978080789},{"date":"2020-12-31","current":32.074138,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1956811103},{"date":"2021-01-08","current":32.612933,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1989682436},{"date":"2021-01-15","current":36.257722,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2212047334},{"date":"2021-01-22","current":36.035865,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2198512079},{"date":"2021-01-29","current":35.148438,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2144371061},{"date":"2021-02-05","current":36.733129,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2241051451},{"date":"2021-02-12","current":39.046777,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2382204821},{"date":"2021-02-19","current":69.717994,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2490396480},{"date":"2021-02-26","current":72.267886,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2581481162},{"date":"2021-03-05","current":71.809955,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2565123415},{"date":"2021-03-12","current":77.175378,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2756781692},{"date":"2021-03-19","current":72.731291,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2598034432},{"date":"2021-03-26","current":72.948075,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2605778201},{"date":"2021-04-01","current":81.578891,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2914079580},{"date":"2021-04-09","current":81.815352,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2922526188},{"date":"2021-04-16","current":83.175,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2971094181},{"date":"2021-04-23","current":181.722513,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":3161244840},{"date":"2021-04-30","current":179.052037,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":3114789242},{"date":"2021-05-07","current":179.416211,"twenty":-21.031751,"median":10.45851,"eighty":20.808051,"marketCap":3121124406},{"date":"2021-05-14","current":179.29482,"twenty":-20.26078,"median":10.628891,"eighty":20.953183,"marketCap":3119012685},{"date":"2021-05-21","current":174.439171,"twenty":-19.86286,"median":10.760125,"eighty":21.17332,"marketCap":3034543824},{"date":"2021-05-28","current":181.722644,"twenty":-19.59758,"median":10.843553,"eighty":21.350211,"marketCap":3161247115},{"date":"2021-06-04","current":182.936556,"twenty":-19.353025,"median":10.873231,"eighty":21.458393,"marketCap":3182364330},{"date":"2021-06-11","current":190.584202,"twenty":-19.149919,"median":10.903393,"eighty":21.641205,"marketCap":3315402786},{"date":"2021-06-18","current":176.409606,"twenty":-18.959249,"median":10.936392,"eighty":21.742594,"marketCap":3068821509},{"date":"2021-06-25","current":181.236134,"twenty":-18.814174,"median":10.978796,"eighty":21.900316,"marketCap":3152783794},{"date":"2021-07-02","current":180.029502,"twenty":-18.727129,"median":11.057988,"eighty":22.173572,"marketCap":3131793223},{"date":"2021-07-09","current":182.684093,"twenty":-18.586199,"median":11.106983,"eighty":22.491948,"marketCap":3177972479},{"date":"2021-07-16","current":180.874145,"twenty":-18.233873,"median":11.137144,"eighty":22.927256,"marketCap":3146486622},{"date":"2021-07-23","current":182.925419,"twenty":-17.939578,"median":11.182387,"eighty":23.358886,"marketCap":3182170593},{"date":"2021-07-30","current":76.747214,"twenty":-16.640313,"median":11.272517,"eighty":23.834401,"marketCap":3367514261},{"date":"2021-08-06","current":77.618242,"twenty":-13.565429,"median":11.299781,"eighty":24.16559,"marketCap":3405733212},{"date":"2021-08-13","current":75.972967,"twenty":-13.112133,"median":11.361721,"eighty":24.324535,"marketCap":3333541859},{"date":"2021-08-20","current":75.15033,"twenty":-12.911344,"median":11.454504,"eighty":24.606186,"marketCap":3297446183},{"date":"2021-08-27","current":78.392489,"twenty":-12.075456,"median":11.512149,"eighty":24.862689,"marketCap":3439705613},{"date":"2021-09-03","current":78.198927,"twenty":-11.874284,"median":11.597108,"eighty":25.159211,"marketCap":3431212513},{"date":"2021-09-10","current":73.940569,"twenty":-11.75983,"median":11.640455,"eighty":25.890766,"marketCap":3244364306},{"date":"2021-09-17","current":76.166529,"twenty":-11.543848,"median":11.70682,"eighty":26.965347,"marketCap":3342034960},{"date":"2021-09-24","current":75.440673,"twenty":-11.486784,"median":11.716711,"eighty":27.504909,"marketCap":3310185834},{"date":"2021-10-01","current":78.102146,"twenty":-11.402384,"median":11.75737,"eighty":30.033057,"marketCap":3426965962},{"date":"2021-10-08","current":79.74742,"twenty":-11.350665,"median":11.786459,"eighty":31.459278,"marketCap":3499157315},{"date":"2021-10-15","current":80.957181,"twenty":-11.268524,"median":11.806148,"eighty":32.112171,"marketCap":3552239192},{"date":"2021-10-22","current":79.457078,"twenty":-11.223146,"median":11.817362,"eighty":32.264301,"marketCap":3486417664},{"date":"2021-10-29","current":52.174647,"twenty":-11.138413,"median":11.840788,"eighty":32.536868,"marketCap":3373351803},{"date":"2021-11-05","current":56.705862,"twenty":-11.085883,"median":11.869677,"eighty":32.866484,"marketCap":3666317535},{"date":"2021-11-12","current":54.735769,"twenty":-11.037694,"median":11.879948,"eighty":33.08834,"marketCap":3538941130},{"date":"2021-11-19","current":54.47309,"twenty":-10.975399,"median":11.890583,"eighty":33.690522,"marketCap":3521957609},{"date":"2021-11-26","current":51.911968,"twenty":-10.953528,"median":11.911488,"eighty":34.888549,"marketCap":3356368282},{"date":"2021-12-03","current":50.532902,"twenty":-10.89362,"median":11.945735,"eighty":35.560457,"marketCap":3267204798},{"date":"2021-12-10","current":50.138884,"twenty":-10.817339,"median":11.974047,"eighty":36.333787,"marketCap":3241729517},{"date":"2021-12-17","current":49.219507,"twenty":-10.600022,"median":12.007676,"eighty":37.012034,"marketCap":3182287194},{"date":"2021-12-23","current":50.007544,"twenty":-10.56133,"median":12.028522,"eighty":38.153012,"marketCap":3233237757},{"date":"2021-12-31","current":51.977638,"twenty":-10.39631,"median":12.06347,"eighty":44.31339,"marketCap":3360614162},{"date":"2022-01-07","current":52.634336,"twenty":-9.93569,"median":12.078465,"eighty":48.589077,"marketCap":3403072964},{"date":"2022-01-14","current":52.568666,"twenty":-9.638521,"median":12.105553,"eighty":49.71203,"marketCap":3398827084},{"date":"2022-01-21","current":47.938946,"twenty":-9.582274,"median":12.145744,"eighty":50.033812,"marketCap":3099492531},{"date":"2022-01-28","current":49.121002,"twenty":-9.497901,"median":12.173878,"eighty":50.020678,"marketCap":3175918374},{"date":"2022-02-04","current":48.10312,"twenty":-9.334514,"median":12.273341,"eighty":50.020678,"marketCap":3110107231},{"date":"2022-02-11","current":25.801244,"twenty":-9.280832,"median":12.332854,"eighty":50.020678,"marketCap":3223478403},{"date":"2022-02-18","current":26.190377,"twenty":-9.20764,"median":13.101808,"eighty":50.020678,"marketCap":3272094798},{"date":"2022-02-25","current":27.08718,"twenty":-9.116217,"median":13.301412,"eighty":50.020678,"marketCap":3384136804},{"date":"2022-03-04","current":27.070261,"twenty":-9.081397,"median":13.410358,"eighty":50.020678,"marketCap":3382023040},{"date":"2022-03-11","current":27.188693,"twenty":-8.932741,"median":13.565493,"eighty":50.020678,"marketCap":3396819390},{"date":"2022-03-18","current":27.662423,"twenty":-8.804174,"median":13.68492,"eighty":50.020678,"marketCap":3456004794},{"date":"2022-03-25","current":27.39172,"twenty":-8.566101,"median":13.926879,"eighty":50.020678,"marketCap":3422184563},{"date":"2022-04-01","current":28.491854,"twenty":-8.494418,"median":14.014538,"eighty":50.020678,"marketCap":3559629780},{"date":"2022-04-08","current":27.224423,"twenty":-8.455252,"median":14.140785,"eighty":50.020678,"marketCap":3401283260},{"date":"2022-04-14","current":27.731395,"twenty":-8.413437,"median":14.285152,"eighty":50.020678,"marketCap":3464621868},{"date":"2022-04-22","current":27.900386,"twenty":-8.335201,"median":14.519704,"eighty":50.020678,"marketCap":3485734737},{"date":"2022-04-29","current":27.689747,"twenty":-8.214908,"median":14.675724,"eighty":50.020678,"marketCap":3402073026},{"date":"2022-05-06","current":26.74934,"twenty":-8.105599,"median":14.753735,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-05-13","current":26.226892,"twenty":-8.073018,"median":14.835984,"eighty":50.020678,"marketCap":3222340866},{"date":"2022-05-20","current":24.119685,"twenty":-8.034568,"median":14.935298,"eighty":50.020678,"marketCap":2963440969},{"date":"2022-05-27","current":27.863896,"twenty":-7.999038,"median":15.080449,"eighty":50.020678,"marketCap":3423469712},{"date":"2022-06-03","current":26.74934,"twenty":-7.950425,"median":15.095031,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-06-10","current":23.823631,"twenty":-7.90537,"median":15.234506,"eighty":50.020678,"marketCap":2927066603},{"date":"2022-06-17","current":22.674245,"twenty":-7.776056,"median":15.309635,"eighty":50.020678,"marketCap":2785848478},{"date":"2022-06-24","current":23.858461,"twenty":-7.729466,"median":15.462379,"eighty":50.033812,"marketCap":2931345940},{"date":"2022-07-01","current":23.753971,"twenty":-7.570482,"median":15.660607,"eighty":50.033812,"marketCap":2918507929},{"date":"2022-07-08","current":23.231523,"twenty":-7.513609,"median":15.75812,"eighty":50.033812,"marketCap":2854317872},{"date":"2022-07-15","current":23.318598,"twenty":-7.390816,"median":17.01476,"eighty":50.033812,"marketCap":2865016215},{"date":"2022-07-22","current":24.224175,"twenty":-7.304216,"median":17.915542,"eighty":50.033812,"marketCap":2976278980},{"date":"2022-07-29","current":19.389716,"twenty":-7.195641,"median":18.065672,"eighty":50.033812,"marketCap":3129209334},{"date":"2022-08-05","current":18.580152,"twenty":-7.014684,"median":18.26585,"eighty":50.033812,"marketCap":2998557884},{"date":"2022-08-12","current":19.933849,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":3217024244},{"date":"2022-08-19","current":19.190643,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":3097081928},{"date":"2022-08-26","current":17.903304,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2889324703},{"date":"2022-09-02","current":17.000839,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2743680463},{"date":"2022-09-09","current":17.823675,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2876473741},{"date":"2022-09-16","current":17.027382,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2747964117},{"date":"2022-09-23","current":14.996837,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2420264577},{"date":"2022-09-30","current":14.213817,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2293896781},{"date":"2022-10-07","current":14.187273,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2289613127},{"date":"2022-10-14","current":14.492519,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2338875149},{"date":"2022-10-21","current":15.341897,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2475952081},{"date":"2022-10-28","current":13.19515,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2632643607},{"date":"2022-11-04","current":13.216467,"twenty":-7.014684,"median":18.61615,"eighty":50.033812,"marketCap":2636896666},{"date":"2022-11-11","current":13.983875,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":2790006795},{"date":"2022-11-18","current":14.090459,"twenty":-7.014684,"median":18.354536,"eighty":50.033812,"marketCap":2811272091},{"date":"2022-11-25","current":14.229019,"twenty":-7.014684,"median":18.265846,"eighty":50.033812,"marketCap":2838916975},{"date":"2022-12-02","current":14.420871,"twenty":-7.014684,"median":18.022748,"eighty":50.033812,"marketCap":2877194508},{"date":"2022-12-09","current":14.143752,"twenty":-7.014684,"median":17.915542,"eighty":50.033812,"marketCap":2821904739},{"date":"2022-12-16","current":13.962558,"twenty":-7.014684,"median":17.61133,"eighty":50.033812,"marketCap":2785753736},{"date":"2022-12-23","current":14.516797,"twenty":-7.014684,"median":17.199912,"eighty":50.033812,"marketCap":2896333274},{"date":"2022-12-30","current":14.559431,"twenty":-7.014684,"median":17.053926,"eighty":50.033812,"marketCap":2904839392},{"date":"2023-01-06","current":13.930583,"twenty":-7.014684,"median":16.934482,"eighty":49.311445,"marketCap":2779374147},{"date":"2023-01-13","current":14.090459,"twenty":-7.014684,"median":16.483249,"eighty":48.726983,"marketCap":2811272091},{"date":"2023-01-20","current":13.728072,"twenty":-7.014684,"median":15.75812,"eighty":48.536541,"marketCap":2738970086},{"date":"2023-01-27","current":14.314287,"twenty":-7.014684,"median":15.639909,"eighty":48.346098,"marketCap":2855929212},{"date":"2023-02-03","current":14.697991,"twenty":-7.014684,"median":15.341897,"eighty":47.722236,"marketCap":2932484277},{"date":"2023-02-10","current":17.431293,"twenty":-7.014684,"median":15.251052,"eighty":38.894647,"marketCap":2940990395},{"date":"2023-02-17","current":17.343066,"twenty":8.24554,"median":15.341897,"eighty":38.102301,"marketCap":2926104688},{"date":"2023-02-24","current":16.869169,"twenty":9.088908,"median":15.504586,"eighty":38.102301,"marketCap":2846149307},{"date":"2023-03-03","current":16.582193,"twenty":9.410881,"median":15.699613,"eighty":38.102301,"marketCap":2797731086},{"date":"2023-03-10","current":15.184747,"twenty":9.562713,"median":15.855634,"eighty":38.102301,"marketCap":2561955404},{"date":"2023-03-17","current":14.585842,"twenty":9.657722,"median":15.855634,"eighty":38.102301,"marketCap":2460908683},{"date":"2023-03-24","current":14.336298,"twenty":9.754238,"median":15.855634,"eighty":38.102301,"marketCap":2418805882},{"date":"2023-03-31","current":15.321997,"twenty":9.852263,"median":15.82638,"eighty":38.051591,"marketCap":2585111944},{"date":"2023-04-06","current":14.872818,"twenty":9.90203,"median":15.82638,"eighty":38.051591,"marketCap":2509326903},{"date":"2023-04-14","current":14.735568,"twenty":10.022676,"median":15.855634,"eighty":38.102301,"marketCap":2486170363},{"date":"2023-04-21","current":14.880945,"twenty":10.100022,"median":15.855634,"eighty":38.102301,"marketCap":2510698158},{"date":"2023-04-28","current":14.923106,"twenty":10.170468,"median":15.855634,"eighty":38.102301,"marketCap":2537912886},{"date":"2023-05-05","current":14.67685,"twenty":10.236823,"median":15.855634,"eighty":38.102301,"marketCap":2496033135},{"date":"2023-05-12","current":14.332092,"twenty":10.260952,"median":16.032017,"eighty":38.343175,"marketCap":2437401484},{"date":"2023-05-22","current":14.492158,"twenty":10.41424,"median":16.464097,"eighty":38.717161,"marketCap":2464623322},{"date":"2023-06-16","current":16.252887,"twenty":10.785762,"median":16.750679,"eighty":44.31339,"marketCap":2764063539},{"date":"2023-07-28","current":25.197394,"twenty":11.00463,"median":17.27564,"eighty":48.162223,"marketCap":2898431050},{"date":"2023-08-04","current":25.397618,"twenty":11.073225,"median":17.435046,"eighty":48.162223,"marketCap":2921462610},{"date":"2023-08-11","current":25.361232,"twenty":11.128106,"median":17.546519,"eighty":48.162223,"marketCap":2917277134},{"date":"2023-08-18","current":23.614691,"twenty":11.160198,"median":17.909423,"eighty":48.162223,"marketCap":2716374261},{"date":"2023-08-25","current":23.396373,"twenty":11.239305,"median":18.019188,"eighty":48.162223,"marketCap":2691261402},{"date":"2023-09-01","current":24.287837,"twenty":11.28108,"median":18.215803,"eighty":48.162223,"marketCap":2793805577},{"date":"2023-09-08","current":24.688086,"twenty":11.315392,"median":18.347724,"eighty":48.162223,"marketCap":2839845818},{"date":"2023-09-15","current":25.070142,"twenty":11.396477,"median":18.491041,"eighty":48.162223,"marketCap":2883793322},{"date":"2023-09-22","current":23.269021,"twenty":11.501531,"median":18.611422,"eighty":48.162223,"marketCap":2676612234},{"date":"2023-09-29","current":22.632261,"twenty":11.565241,"median":18.741258,"eighty":48.162223,"marketCap":2603366395},{"date":"2023-10-06","current":21.431514,"twenty":11.628551,"median":18.862611,"eighty":48.162223,"marketCap":2465245670},{"date":"2023-10-13","current":22.068274,"twenty":11.70682,"median":18.941436,"eighty":48.181924,"marketCap":2538491509},{"date":"2023-10-20","current":21.249583,"twenty":11.715669,"median":19.06654,"eighty":48.181924,"marketCap":2444318287},{"date":"2023-10-27","current":20.721982,"twenty":11.751549,"median":19.203657,"eighty":48.201625,"marketCap":2383628878},{"date":"2023-11-03","current":26.691875,"twenty":11.782919,"median":19.301672,"eighty":48.201625,"marketCap":2601817183},{"date":"2023-11-10","current":27.379035,"twenty":11.804156,"median":19.390769,"eighty":48.201625,"marketCap":2668798800},{"date":"2023-11-17","current":28.15209,"twenty":11.816178,"median":19.513046,"eighty":48.201625,"marketCap":2744153119},{"date":"2023-11-24","current":28.173564,"twenty":11.823271,"median":19.79217,"eighty":48.201625,"marketCap":2746246295},{"date":"2023-12-01","current":28.32388,"twenty":11.861543,"median":19.975607,"eighty":48.201625,"marketCap":2760898524},{"date":"2023-12-08","current":28.903671,"twenty":11.874946,"median":20.117452,"eighty":48.201625,"marketCap":2817414263},{"date":"2023-12-15","current":31.029573,"twenty":11.888522,"median":20.221885,"eighty":48.201625,"marketCap":3024638640},{"date":"2023-12-22","current":29.590831,"twenty":11.91034,"median":20.427474,"eighty":48.201625,"marketCap":2884395880},{"date":"2023-12-29","current":29.891464,"twenty":11.93663,"median":20.530884,"eighty":48.227893,"marketCap":2913700337},{"date":"2024-01-05","current":28.753355,"twenty":11.951044,"median":20.666113,"eighty":48.254161,"marketCap":2802762034},{"date":"2024-01-12","current":29.633779,"twenty":11.976942,"median":20.72975,"eighty":48.254161,"marketCap":2888582231},{"date":"2024-01-19","current":29.053988,"twenty":12.012067,"median":20.854609,"eighty":48.280428,"marketCap":2832066492},{"date":"2024-01-26","current":29.741148,"twenty":12.050866,"median":20.968389,"eighty":48.254161,"marketCap":2899048109},{"date":"2024-02-02","current":28.968093,"twenty":12.078465,"median":21.176825,"eighty":48.254161,"marketCap":2823693789},{"date":"2024-02-09","current":29.590831,"twenty":12.105337,"median":21.286574,"eighty":48.254161,"marketCap":2884395880},{"date":"2024-02-16","current":11.273805,"twenty":12.121334,"median":21.376935,"eighty":48.254161,"marketCap":2995483680},{"date":"2024-02-23","current":11.068969,"twenty":12.102013,"median":21.36612,"eighty":48.254161,"marketCap":2941058400},{"date":"2024-03-01","current":10.700192,"twenty":12.076695,"median":21.244812,"eighty":48.227893,"marketCap":2843073179},{"date":"2024-03-08","current":11.117799,"twenty":12.048043,"median":21.244812,"eighty":48.227893,"marketCap":2954032589},{"date":"2024-03-15","current":11.039005,"twenty":12.007676,"median":21.208433,"eighty":48.227893,"marketCap":2933096851},{"date":"2024-03-22","current":11.401457,"twenty":11.975106,"median":21.131335,"eighty":48.227893,"marketCap":3029401245},{"date":"2024-03-28","current":11.409336,"twenty":11.945735,"median":20.971378,"eighty":48.227893,"marketCap":3031494818},{"date":"2024-04-05","current":11.033059,"twenty":11.914716,"median":20.721982,"eighty":48.254161,"marketCap":2931516936},{"date":"2024-04-12","current":10.946309,"twenty":11.890995,"median":20.267582,"eighty":48.254161,"marketCap":2908467125},{"date":"2024-04-19","current":10.686058,"twenty":11.87564,"median":20.117452,"eighty":48.254161,"marketCap":2839317690},{"date":"2024-04-26","current":10.741263,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2853985752},{"date":"2024-05-03","current":12.801669,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2904276250},{"date":"2024-05-10","current":12.912467,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2929412621},{"date":"2024-05-17","current":13.180322,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2990180122},{"date":"2024-05-24","current":13.097195,"twenty":11.886038,"median":20.042474,"eighty":48.227893,"marketCap":2971321243},{"date":"2024-05-31","current":13.115667,"twenty":11.888522,"median":20.042474,"eighty":48.227893,"marketCap":2975512105},{"date":"2024-06-07","current":13.549777,"twenty":11.91541,"median":20.042474,"eighty":48.227893,"marketCap":3073997365},{"date":"2024-06-14","current":13.577487,"twenty":11.9744,"median":20.067408,"eighty":48.254161,"marketCap":3080283658},{"date":"2024-06-21","current":13.355813,"twenty":11.976264,"median":20.09243,"eighty":48.280428,"marketCap":3029993312},{"date":"2024-06-28","current":13.217268,"twenty":12.015039,"median":20.119651,"eighty":48.339531,"marketCap":2998561846},{"date":"2024-07-05","current":13.383523,"twenty":12.067158,"median":20.119651,"eighty":48.339531,"marketCap":3036279605},{"date":"2024-07-12","current":13.90076,"twenty":12.108178,"median":20.119651,"eighty":48.339531,"marketCap":3153623745},{"date":"2024-07-15","current":14.067015,"twenty":12.125501,"median":20.119651,"eighty":48.339531,"marketCap":3191341504},{"date":"2024-08-02","current":7.046799,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3239829432},{"date":"2024-08-09","current":6.955638,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3197917020},{"date":"2024-08-16","current":7.028567,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3231446949},{"date":"2024-08-23","current":6.900941,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3172769527},{"date":"2024-08-30","current":6.862197,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3154956753},{"date":"2024-09-06","current":6.584154,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3027123898},{"date":"2024-09-13","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-09-20","current":6.780151,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3117235583},{"date":"2024-09-27","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-10-04","current":1.931488,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":888019212},{"date":"2024-10-11","current":1.961116,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":901640745},{"date":"2024-10-18","current":1.916675,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":881208445},{"date":"2024-10-25","current":1.956558,"twenty":12.199762,"median":20.573716,"eighty":48.45117,"marketCap":899545125},{"date":"2024-10-31","current":0.676862,"twenty":11.943647,"median":20.573716,"eighty":48.45117,"marketCap":860776145},{"date":"2024-11-08","current":1.136209,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":834056982},{"date":"2024-11-15","current":1.12479,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":825674500},{"date":"2024-11-22","current":1.154211,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":847271401},{"date":"2024-11-29","current":1.108499,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":813716098},{"date":"2024-12-06","current":1.0985,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":806375876},{"date":"2024-12-13","current":1.112785,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":816861908},{"date":"2024-12-20","current":1.072073,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786976716},{"date":"2024-12-27","current":1.0935,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-03","current":1.071359,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786452415},{"date":"2025-01-10","current":1.067788,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":783830906},{"date":"2025-01-17","current":1.0935,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-24","current":1.089215,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":799559955},{"date":"2025-01-31","current":1.087786,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":798511352},{"date":"2025-02-07","current":1.082072,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":794316939},{"date":"2025-02-14","current":1.078501,"twenty":11.967771,"median":20.573716,"eighty":48.464304,"marketCap":791695431},{"date":"2025-02-21","current":1.05136,"twenty":11.815098,"median":20.171841,"eighty":48.464304,"marketCap":771771969},{"date":"2025-02-28","current":1.360481,"twenty":11.549812,"median":20.042474,"eighty":48.464304,"marketCap":723536221},{"date":"2025-03-07","current":1.287534,"twenty":11.27329,"median":19.867491,"eighty":48.464304,"marketCap":684741350},{"date":"2025-03-14","current":1.248099,"twenty":11.172328,"median":19.867235,"eighty":48.464304,"marketCap":663769180},{"date":"2025-03-21","current":1.261901,"twenty":11.161297,"median":19.867235,"eighty":48.464304,"marketCap":671109440},{"date":"2025-03-28","current":1.258944,"twenty":11.155562,"median":19.867235,"eighty":48.464304,"marketCap":669536527},{"date":"2025-04-04","current":1.190919,"twenty":11.155562,"median":19.867235,"eighty":48.464304,"marketCap":633359534},{"date":"2025-04-11","current":1.122895,"twenty":11.140266,"median":19.79217,"eighty":48.464304,"marketCap":597182540},{"date":"2025-04-17","current":1.148527,"twenty":11.117799,"median":19.79217,"eighty":48.464304,"marketCap":610814451},{"date":"2025-04-25","current":1.17547,"twenty":11.123737,"median":19.867235,"eighty":48.464304,"marketCap":625143243},{"date":"2025-05-02","current":1.17547,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":625143243},{"date":"2025-05-09","current":1.131612,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":631961020},{"date":"2025-05-16","current":1.159785,"twenty":11.111923,"median":19.867235,"eighty":48.464304,"marketCap":647694490},{"date":"2025-05-23","current":1.103439,"twenty":11.111122,"median":19.867235,"eighty":48.464304,"marketCap":616227551},{"date":"2025-05-30","current":1.125977,"twenty":11.105833,"median":19.867235,"eighty":48.464304,"marketCap":628814327},{"date":"2025-06-06","current":1.094987,"twenty":11.039005,"median":19.867235,"eighty":48.464304,"marketCap":611507510},{"date":"2025-06-13","current":1.115647,"twenty":10.945567,"median":19.867235,"eighty":48.464304,"marketCap":623045388},{"date":"2025-06-20","current":1.161663,"twenty":10.857981,"median":19.867363,"eighty":48.464304,"marketCap":648743388},{"date":"2025-06-27","current":1.218009,"twenty":10.802082,"median":19.867363,"eighty":48.464304,"marketCap":680210327},{"date":"2025-07-03","current":1.1025,"twenty":10.753772,"median":19.867363,"eighty":48.464304,"marketCap":615703102},{"date":"2025-07-11","current":1.089352,"twenty":10.637162,"median":19.867363,"eighty":48.464304,"marketCap":608360816},{"date":"2025-07-18","current":1.056484,"twenty":7.018084,"median":19.867363,"eighty":48.464304,"marketCap":590005102}],"updateTime":1753037277383}}}