美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mag Silver

20.96

-0.2100-0.99%

盘后：20.960.00000.00%17:57 EDT

成交量：67.86万

成交额：1,423.31万

市值：21.69亿

市盈率：23.83

高：21.35

开：21.33

低：20.86

收：21.17

数据加载中...

总览公司新闻公告

MAG Silver6月11日成交额为3578.86万美元

MAG Silver6月10日成交额为4023.80万美元

MAG Silver6月9日成交额为4708.17万美元

MAG Silver6月5日成交额为1.21亿美元

MAG Silver6月3日成交额为3034.93万美元

MAG Silver盘中异动大幅上涨5.01%报19.70美元

MAG Silver2025财年第一财季实现净利润28.74百万美元，同比增加92.89%

每日全球并购：泛美白银拟收购MAG Silver | 知行科技拟收购小工匠机器人（5/13）

MAG Silver5月12日成交额为2.48亿美元

美股异动 | 泛美白银重挫15%，拟21亿美元收购MAG Silver

MAG Silver盘中异动大幅上涨8.27%

MAG Silver21亿美元收购

异动解读 | 泛美银业21亿美元收购要约，MAG Silver盘前大涨8.45%

泛美银业拟21亿美元收购MAG Silver 扩大银矿资源布局

加拿大泛美银业宣布21亿美元收购MAG银业

异动解读 | MAG银矿股价盘中大涨5.08%，银行业整体向好

MAG Silver盘中异动股价大涨5.02%报16.73美元

MultiBank Group 将推出 MBG 代币，并将与 MAG 合作代币化 30 亿美元房地产资产

迪拜房地产开发商 MAG 与 MultiBank 达成 30 亿美元 RWA 协议

迪拜房地产开发商 MAG 与 MultiBank 达成 30 亿美元资产代币化协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"Mag Silver","latestPrice":20.96,"timestamp":1752868800000,"preClose":21.17,"halted":0,"volume":678600,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"17:57 EDT","volume":27910,"amount":583499.250456,"timestamp":1752875867500},"delay":0,"floatShares":100810846,"shares":103463538,"eps":0.879434,"marketStatus":"休市中","change":-0.21,"latestTime":"07-18 16:00:00 EDT","open":21.33,"high":21.35,"low":20.86,"amount":14233139.622,"amplitude":0.023146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.879434,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":21.17,"dividendRate":0.008588,"preHourTrading":{"tag":"盘前","latestPrice":21.44,"preClose":21.17,"latestTime":"09:24 EDT","volume":236,"amount":5018.435923999999,"timestamp":1752845066064},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.96,"latestTime":"17:57 EDT","volume":27910,"amount":583499.250456,"timestamp":1752875867500},"volumeRatio":0.4500805847170908,"impliedVol":0.4706,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","floatShares":100810846,"roa":"-1.71%","roe":"16.27%","lyrEps":0.753981,"volumeRatio":0.4500805847170908,"shares":103463538,"dividePrice":0.18,"high":21.35,"amplitude":0.023146,"preClose":21.17,"low":20.86,"week52Low":11.29,"pbRate":"3.59","week52High":22.655,"institutionHeld":0.5755,"latestPrice":20.96,"eps":0.879434,"divideRate":0.008588,"volume":678600,"delay":0,"ttmEps":0.879434,"open":21.33,"prevYearClose":13.6,"prevWeekClose":22.31,"prevMonthClose":21.13,"prevQuarterClose":21.13,"fiveDayClose":22.31,"twentyDayClose":21.41,"sixtyDayClose":15.1,"earningDate":1754841600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542659005","title":"MAG Silver6月11日成交额为3578.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659005","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:11","pubTimestamp":1749697870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，MAG Silver成交额为3578.86万美元，成交额较昨日减少11.06%，当日成交量为169.38万股。MAG Silver于2025年6月11日涨0.38%，报21.27美元，该股过去5个交易日涨5.56%，年初至今涨60.69%，过去60日涨29.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3578.86万|-11.06%|169.38万|#|2025-06-10|4023.80万|-14.54%|189.53万|#|2025-06-09|4708.17万|-21.16%|217.52万|#|2025-06-06|5971.52万|-50.49%|282.34万|#|2025-06-05|1.21亿|170.14%|572.54万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111115a4a453c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111115a4a453c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2542373371","title":"MAG Silver6月10日成交额为4023.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:57","pubTimestamp":1749610665,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，MAG Silver成交额为4023.80万美元，成交额较昨日减少14.54%，当日成交量为189.53万股。MAG Silver于2025年6月10日跌1.62%，报21.19美元，该股过去5个交易日涨6.27%，年初至今涨60.08%，过去60日涨35.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4023.80万|-14.54%|189.53万|#|2025-06-09|4708.17万|-21.16%|217.52万|#|2025-06-06|5971.52万|-50.49%|282.34万|#|2025-06-05|1.21亿|170.14%|572.54万|#|2025-06-04|4464.87万|47.12%|222.84万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105748a702fa92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105748a702fa92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2542368033","title":"MAG Silver6月9日成交额为4708.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:55","pubTimestamp":1749524100,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，MAG Silver成交额为4708.17万美元，成交额较昨日减少21.16%，当日成交量为217.52万股。MAG Silver于2025年6月9日涨1.7%，报21.54美元，该股过去5个交易日涨9.01%，年初至今涨62.73%，过去60日涨37.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4708.17万|-21.16%|217.52万|#|2025-06-06|5971.52万|-50.49%|282.34万|#|2025-06-05|1.21亿|170.14%|572.54万|#|2025-06-04|4464.87万|47.12%|222.84万|#|2025-06-03|3034.93万|-38.88%|153.92万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105505a4a13fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105505a4a13fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2541688674","title":"MAG Silver6月5日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541688674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541688674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:57","pubTimestamp":1749178634,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，MAG Silver成交额为1.21亿美元，成交额较昨日增加170.14%，当日成交量为572.54万股。MAG Silver于2025年6月5日涨5.16%，报21.19美元，该股过去5个交易日涨13.68%，年初至今涨60.08%，过去60日涨42.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.21亿|170.14%|572.54万|#|2025-06-04|4464.87万|47.12%|222.84万|#|2025-06-03|3034.93万|-38.88%|153.92万|#|2025-06-02|4965.56万|125.59%|251.52万|#|2025-05-30|2201.17万|20.65%|118.02万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105721a49c432f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105721a49c432f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2540087983","title":"MAG Silver6月3日成交额为3034.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087983?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:54","pubTimestamp":1749005664,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，MAG Silver成交额为3034.93万美元，成交额较昨日减少38.88%，当日成交量为153.92万股。MAG Silver于2025年6月3日涨0.91%，报19.94美元，该股过去5个交易日涨6.92%，年初至今涨50.64%，过去60日涨36.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3034.93万|-38.88%|153.92万|#|2025-06-02|4965.56万|125.59%|251.52万|#|2025-05-30|2201.17万|20.65%|118.02万|#|2025-05-29|1824.39万|-39.55%|97.34万|#|2025-05-28|3018.19万|-31.31%|161.30万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105431a4992c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105431a4992c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2540795063","title":"MAG Silver盘中异动 大幅上涨5.01%报19.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:46","pubTimestamp":1748871972,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时46分，MAG Silver股票出现异动，股价快速上涨5.01%。截至发稿，该股报19.70美元/股，成交量28.7668万股，换手率0.28%，振幅3.62%。MAG Silver股票所在的银行业中，整体涨幅为6.72%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为1.13%、0.99%、0.36%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为10.25%、8.43%、4.76%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214612a6f727aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214612a6f727aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2536275584","title":"MAG Silver2025财年第一财季实现净利润28.74百万美元，同比增加92.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536275584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536275584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497618,"startTime":"0","endTime":"0","summary":"5月18日，MAG Silver公布财报，公告显示公司2025财年第一财季净利润为28.74百万美元，同比增加92.89%；其中营业收入为0.00美元，每股基本收益为0.28美元。从资产负债表来看，MAG Silver总负债39.22百万美元，其中短期债务146000.00美元，资产负债比为0.17，流动比率为0.08。机构评级：截至2025年5月18日，当前有10家机构对MAG Silver目标价做出预测，其中目标均价为20.15美元，其中最低目标价为17.93美元，最高目标价为23.56美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000048a4821d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000048a4821d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG"],"gpt_icon":0},{"id":"2535776956","title":"每日全球并购：泛美白银拟收购MAG Silver | 知行科技拟收购小工匠机器人（5/13）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776956","media":"晨哨并购","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:27","pubTimestamp":1747139220,"startTime":"0","endTime":"0","summary":"-每日资讯-1、泛美白银拟收购MAG Silver泛美白银将以约21亿美元收购加拿大矿业公司MAG Silver的所有流通普通股，收购价每股20.54美元，较MAG Silver 5月9日收盘价溢价约21%。消息公布后，MAG Silver美股盘前涨逾7%，泛美白银跌超8%。通过此次收购，泛美白银将获得MAG Silver在墨西哥一级银矿Juanicipio中44%的权益，该银矿由持有剩余56%权益的Fresnillo公司运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewmnxr4226131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAAS","BK1144","MAG","LU1223083913.SGD","LU1223082196.USD","BK4588","01274","BK4210","BK4585","SILmain"],"gpt_icon":0},{"id":"2535765343","title":"MAG Silver5月12日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765343","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:18","pubTimestamp":1747102690,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，MAG Silver成交额为2.48亿美元，成交额较昨日增加1030.06%，当日成交量为1367.95万股。MAG Silver于2025年5月12日涨6.09%，报17.95美元，该股过去5个交易日涨20.39%，年初至今涨33.59%，过去60日涨6.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|2.48亿|1030.06%|1367.95万|#|2025-05-09|2192.87万|36.87%|132.21万|#|2025-05-08|1602.21万|137.22%|100.66万|#|2025-05-07|675.40万|-39.91%|44.30万|#|2025-05-06|1123.97万|46.15%|73.36万|MAG Silver Corp是一家加拿大矿业公司。该公司还对Larder项目感兴趣。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513101816a6dce7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513101816a6dce7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2534228042","title":"美股异动 | 泛美白银重挫15%，拟21亿美元收购MAG Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228042","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:02","pubTimestamp":1747058523,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，泛美白银 将以约21亿美元的总对价收购加拿大矿业公司MAG Silver的所有已发行且在流通的普通股，相当于每股MAG Silver的股票为20.54美元。这一收购价较MAG Silver 5月9日收盘价溢价约21%。受此消息影响，截至发稿，周一美股盘前，MAG Silver涨逾7%，泛美白银跌超8%。两家公司在一份声明中表示，该交易得到了泛美银业和MAG Silver董事会的一致批准，预计将于2025年下半年完成。","market":"sh","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08c6f1246a7aa007c28d7a54afd92ae7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292098.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"盘前异动 | MAG Silver涨近7%，获泛美白银21亿美元收购","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MAG","SILVERmain","SILmain","PAAS","SILmain","LU1223082196.USD","SImain","BK4588","LU1223083913.SGD","BK4585","BK4210"],"gpt_icon":1},{"id":"2534277725","title":"MAG Silver盘中异动 大幅上涨8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，MAG Silver股票出现异动，股价大幅拉升8.27%。MAG Silver股票所在的银行业中，整体涨幅为3.83%。消息层面，截至21时31分，《泛美银业拟21亿美元收购MAG Silver 扩大银矿资源布局》资讯为影响MAG Silver的重要信息。MAG Silver凭借优质矿藏资源成为行业关注对象，而泛美银业通过并购整合强化产业链布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213113a6dc4f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213113a6dc4f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2534622440","title":"MAG Silver21亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622440","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:57","pubTimestamp":1747051020,"startTime":"0","endTime":"0","summary":"泛美白银将以约21亿美元的总对价收购加拿大矿业公司MAG Silver的所有已发行且在流通的普通股，相当于每股MAG Silver的股票为20.54美元。这一收购价较MAG Silver 5月9日收盘价溢价约21%。受此消息影响，截至发稿，周一美股盘前，MAG Silver涨逾7%，泛美白银跌超8%。两家公司在一份声明中表示，该交易得到了泛美银业和MAG Silver董事会的一致批准，预计将于2025年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512195902a47b5aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512195902a47b5aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SILmain","LU1223083913.SGD","PAAS","BK4588","BK4210","MAG","BK4585","LU1223082196.USD"],"gpt_icon":0},{"id":"1139129568","title":"异动解读 | 泛美银业21亿美元收购要约，MAG Silver盘前大涨8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139129568","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139129568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:21","pubTimestamp":1747045292,"startTime":"0","endTime":"0","summary":"周一盘前，加拿大银矿勘探开发商MAG Silver股价大涨8.45%，引起市场广泛关注。这一显著涨幅主要源于加拿大矿业巨头泛美银业宣布将以约21亿美元收购MAG Silver。根据公告，这笔交易已获得泛美银业和MAG Silver两家公司董事会的一致批准，预计将于2025年下半年完成。通过此次收购，泛美银业将获得MAG Silver在墨西哥顶级银矿Juanicipio项目44%的权益，该矿由Fresnillo公司运营并持有剩余56%的股份。截至上周五收盘，泛美银业市值约为99亿美元，而MAG Silver市值为17亿美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08c6f1246a7aa007c28d7a54afd92ae7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 泛美银业21亿美元收购要约，MAG Silver盘前大涨8.45%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAG"],"gpt_icon":0},{"id":"2534329474","title":"泛美银业拟21亿美元收购MAG Silver 扩大银矿资源布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329474","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:34","pubTimestamp":1747031642,"startTime":"0","endTime":"0","summary":"加拿大矿商泛美银业（Pan American Silver）近日宣布，将以约21亿美元估值收购银矿勘探开发商MAG Silver。MAG Silver专注于银矿资源的勘探与开发，同时涉及金、铅和锌矿床的勘探业务。此次收购将进一步提升泛美银业在银矿领域的资源储备与开发能力，巩固其全球市场地位。MAG Silver凭借优质矿藏资源成为行业关注对象，而泛美银业通过并购整合强化产业链布局。双方合作有望优化资源配置，推动银矿开采效率提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121439169756e6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121439169756e6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2534670542","title":"加拿大泛美银业宣布21亿美元收购MAG银业","url":"https://stock-news.laohu8.com/highlight/detail?id=2534670542","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534670542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:04","pubTimestamp":1747022682,"startTime":"0","endTime":"0","summary":"加拿大矿商泛美银业（Pan American Silver）当地时间周日宣布，将收购MAG银业公司（MAG Silver Corp），该交易对MAG的估值约为21亿美元。这笔交易将使泛美银业获得MAG在墨西哥一级银矿Juanicipio中44%的权益，该银矿由Fresnillo运营，Fresnillo拥有剩余56%的权益。两公司在一份声明中表示，该交易得到了泛美银业和MAG董事会的一致批准，预计将于2025年下半年完成。根据LSEG的数据，截至上周五收盘，泛美银业的市值约为99亿美元，而MAG银业的市值为17亿美元。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/12120450299998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"1137374409","title":"异动解读 | MAG银矿股价盘中大涨5.08%，银行业整体向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1137374409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137374409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:08","pubTimestamp":1746810516,"startTime":"0","endTime":"0","summary":"MAG银矿今日盘中股价大涨5.08%，引发市场关注。截至发稿时，该股报16.73美元/股，成交量达51.5203万股，换手率0.50%，振幅7.22%。MAG银矿是一家专注于美洲高品位、区域规模贵金属项目的加拿大矿业公司。值得注意的是，MAG银矿所在的银行业整体表现强劲，涨幅达3.74%。机构方面，在参与评级的11家机构中，82%给予买入建议，18%给予持有建议，无券商给予卖出建议，显示出分析师对该公司前景的看好。这些积极因素可能是推动MAG银矿股价上涨的重要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | MAG银矿股价盘中大涨5.08%，银行业整体向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAG"],"gpt_icon":0},{"id":"2534453472","title":"MAG Silver盘中异动 股价大涨5.02%报16.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:50","pubTimestamp":1746809428,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时50分，MAG Silver股票出现异动，股价快速上涨5.02%。截至发稿，该股报16.73美元/股，成交量51.5203万股，换手率0.50%，振幅7.22%。MAG Silver股票所在的银行业中，整体涨幅为3.74%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为2.57%、2.19%、1.71%，振幅较大的相关个股有MAG Silver、Dolly Varden Silver Corporation、First Majestic Silver Corp.，振幅分别为7.22%、6.07%、5.18%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000502894f1fc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000502894f1fc11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2533635624","title":"MultiBank Group 将推出 MBG 代币，并将与 MAG 合作代币化 30 亿美元房地产资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635624","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:45","pubTimestamp":1746535500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","159940","SG9999015952.SGD","LU0082616367.USD","BK4022","LU1988902786.USD","LU0106261372.USD","SG9999014880.SGD","LU0719512351.SGD","IE00BZ199S13.USD","MBG","SG9999015945.SGD","BK4588","BK4503","IE00B19Z3581.USD","LU2360107325.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","BK4230","LU2087625088.SGD","BK1240","SG9999014906.USD","BK4585","BK4535","BK4505","LU0006306889.USD","MAG","LU0642271901.SGD","SG9999017495.SGD","UBER","IE00B19Z3B42.SGD","SG9999014898.SGD","LU1064131342.USD","IE00BFMHRM44.USD","SG9999015978.USD","09979","LU0127658192.USD","06968","SGXZ31699556.SGD","LU1983260115.SGD","LU0353189680.USD","BK4536","GB00BDT5M118.USD","BK4551","IE0002270589.USD","LU1861214812.USD","LU1861219969.SGD","SG9999018865.SGD","BK4210","LU0353189763.USD"],"gpt_icon":0},{"id":"2533558995","title":"迪拜房地产开发商 MAG 与 MultiBank 达成 30 亿美元 RWA 协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558995","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:20","pubTimestamp":1746447605,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7430535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.CC","159940","09979","BK1148","MAG","BK4210","TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2533586230","title":"迪拜房地产开发商 MAG 与 MultiBank 达成 30 亿美元资产代币化协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586230","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:13","pubTimestamp":1746447186,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.spaziocrypto.com/blockchain/multibank-mag-and-mavryk-world-record-3b-token/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4087","159940","06968","DLX","BK4210","BK1240","MAG","BK1148","09979"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAG\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754899200000,"name":null,"time":"盘前","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-05-19","symbol":"MAG","amount":0.2,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Mag Silver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-08","symbol":"MAG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-04-04","symbol":"MAG","amount":0.18,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"MAG银矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-24","symbol":"MAG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAG\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-04","paymentDate":"2025-04-21","value":0.18,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAG","date":"2025-07-18","current":23.89329,"percent":0.354839,"low":-262.766607,"twenty":20.144686,"median":33.792221,"eighty":213.706851,"high":542.76921,"avg":81.192179,"sd":164.427566,"marketCap":2189294364.11},"quantilePoints":[{"date":"2020-07-24","current":-81.309576,"twenty":-149.717934,"median":-103.30361,"eighty":-62.366514,"marketCap":1535287408.43},{"date":"2020-07-31","current":-81.612283,"twenty":-149.686505,"median":-102.918,"eighty":-62.451989,"marketCap":1541003123.97},{"date":"2020-08-07","current":-79.307928,"twenty":-149.636601,"median":-101.227293,"eighty":-62.615735,"marketCap":1497492287.45},{"date":"2020-08-14","current":-89.495598,"twenty":-149.5508,"median":-100.998994,"eighty":-62.694285,"marketCap":1487774830.05},{"date":"2020-08-21","current":-87.593438,"twenty":-149.481922,"median":-99.109027,"eighty":-62.70216,"marketCap":1456153312.87},{"date":"2020-08-28","current":-93.732563,"twenty":-149.269011,"median":-98.47143,"eighty":-62.708304,"marketCap":1558210125.06},{"date":"2020-09-04","current":-88.464287,"twenty":-148.984881,"median":-97.293743,"eighty":-62.738758,"marketCap":1470630299.89},{"date":"2020-09-11","current":-88.574419,"twenty":-148.785002,"median":-96.647051,"eighty":-62.870907,"marketCap":1472461135.22},{"date":"2020-09-18","current":-100.03765,"twenty":-148.616364,"median":-97.072913,"eighty":-63.044467,"marketCap":1663025888.89},{"date":"2020-09-25","current":-86.979098,"twenty":-148.57865,"median":-96.647051,"eighty":-63.08134,"marketCap":1445940514.08},{"date":"2020-10-02","current":-94.698916,"twenty":-148.481077,"median":-96.340678,"eighty":-63.153495,"marketCap":1574274778.11},{"date":"2020-10-09","current":-103.72002,"twenty":-148.169622,"median":-96.120344,"eighty":-63.219657,"marketCap":1724241611.53},{"date":"2020-10-16","current":-99.550948,"twenty":-147.870995,"median":-96.633383,"eighty":-63.26429,"marketCap":1654934961.28},{"date":"2020-10-23","current":-100.702923,"twenty":-147.64883,"median":-96.8441,"eighty":-63.280797,"marketCap":1674085381.31},{"date":"2020-10-30","current":-95.414524,"twenty":-147.244909,"median":-96.834408,"eighty":-63.295423,"marketCap":1586171042.19},{"date":"2020-11-06","current":-112.787053,"twenty":-146.985123,"median":-96.852084,"eighty":-63.296265,"marketCap":1874971964.48},{"date":"2020-11-13","current":-110.367006,"twenty":-146.913336,"median":-97.374631,"eighty":-63.306152,"marketCap":1623277925.6},{"date":"2020-11-20","current":-101.714131,"twenty":-146.856973,"median":-97.512307,"eighty":-63.357745,"marketCap":1496011440.4},{"date":"2020-11-27","current":-95.725044,"twenty":-146.774331,"median":-97.455519,"eighty":-63.417717,"marketCap":1407923940.74},{"date":"2020-12-04","current":-105.293462,"twenty":-146.546165,"median":-97.530375,"eighty":-63.434601,"marketCap":1548656247.41},{"date":"2020-12-11","current":-104.620675,"twenty":-146.453423,"median":-97.82657,"eighty":-63.463164,"marketCap":1538760888.3},{"date":"2020-12-18","current":-115.662419,"twenty":-146.44711,"median":-98.342019,"eighty":-63.479965,"marketCap":1701162859.89},{"date":"2020-12-24","current":-119.939323,"twenty":-146.43855,"median":-98.696872,"eighty":-63.530681,"marketCap":1764067564.89},{"date":"2020-12-31","current":-131.744233,"twenty":-146.208647,"median":-98.994686,"eighty":-63.573186,"marketCap":1937694183.02},{"date":"2021-01-08","current":-134.732363,"twenty":-146.115624,"median":-99.212047,"eighty":-63.586752,"marketCap":1981643593.86},{"date":"2021-01-15","current":-119.014734,"twenty":-146.086077,"median":-99.293443,"eighty":-63.592116,"marketCap":1750468709.51},{"date":"2021-01-22","current":-118.449272,"twenty":-146.073862,"median":-99.794299,"eighty":-63.594802,"marketCap":1742151881.25},{"date":"2021-01-29","current":-125.836821,"twenty":-146.051985,"median":-100.441963,"eighty":-63.617429,"marketCap":1850807960.29},{"date":"2021-02-05","current":-117.072615,"twenty":-145.993006,"median":-100.998994,"eighty":-63.671702,"marketCap":1721904015.28},{"date":"2021-02-12","current":-123.026825,"twenty":-145.837902,"median":-101.227293,"eighty":-63.724926,"marketCap":1809478540.28},{"date":"2021-02-19","current":-129.482536,"twenty":-145.677984,"median":-101.46397,"eighty":-63.754129,"marketCap":1904429137.24},{"date":"2021-02-26","current":-123.964589,"twenty":-145.552908,"median":-101.967496,"eighty":-63.773942,"marketCap":1823271173.12},{"date":"2021-03-05","current":-107.494386,"twenty":-145.43281,"median":-103.07052,"eighty":-63.78252,"marketCap":1581027430.46},{"date":"2021-03-12","current":-107.240359,"twenty":-145.258239,"median":-103.19056,"eighty":-63.813859,"marketCap":1577291208.18},{"date":"2021-03-19","current":-106.652759,"twenty":-145.122887,"median":-103.429322,"eighty":-63.889312,"marketCap":1568648776.49},{"date":"2021-03-26","current":-98.609628,"twenty":-144.950121,"median":-103.24787,"eighty":-63.953626,"marketCap":1450350404.38},{"date":"2021-04-01","current":-213.715491,"twenty":-145.180204,"median":-103.24787,"eighty":-63.970793,"marketCap":1516738838.19},{"date":"2021-04-09","current":-230.911394,"twenty":-145.716803,"median":-103.432048,"eighty":-64.011242,"marketCap":1638778165.83},{"date":"2021-04-16","current":-234.01024,"twenty":-146.078562,"median":-103.756642,"eighty":-64.094799,"marketCap":1660770668.37},{"date":"2021-04-23","current":-240.740283,"twenty":-146.44711,"median":-103.908327,"eighty":-64.325331,"marketCap":1708533788.17},{"date":"2021-04-30","current":-229.535383,"twenty":-146.867417,"median":-103.995276,"eighty":-64.473665,"marketCap":1629012610.4},{"date":"2021-05-07","current":-258.71929,"twenty":-147.732871,"median":-104.122627,"eighty":-64.529503,"marketCap":1836130806.03},{"date":"2021-05-14","current":-257.695219,"twenty":-148.580862,"median":-104.784502,"eighty":-64.553543,"marketCap":1828862966.91},{"date":"2021-05-21","current":459.385109,"twenty":-148.526546,"median":-104.122627,"eighty":-64.094799,"marketCap":1901394967.14},{"date":"2021-05-28","current":491.111477,"twenty":-148.257146,"median":-103.995276,"eighty":-63.86992,"marketCap":2032710400.54},{"date":"2021-06-04","current":505.245243,"twenty":-147.907051,"median":-103.924586,"eighty":-63.771287,"marketCap":2091210061.76},{"date":"2021-06-11","current":536.331,"twenty":-147.816912,"median":-103.793263,"eighty":-63.595821,"marketCap":2219874007.73},{"date":"2021-06-18","current":504.014344,"twenty":-147.396706,"median":-103.523799,"eighty":-63.530681,"marketCap":2086115370.06},{"date":"2021-06-25","current":492.686286,"twenty":-147.017214,"median":-103.30361,"eighty":-63.415217,"marketCap":2039228538.07},{"date":"2021-07-02","current":493.155201,"twenty":-146.936986,"median":-103.18565,"eighty":-63.295322,"marketCap":2041169376.2},{"date":"2021-07-09","current":478.013534,"twenty":-146.889686,"median":-102.858765,"eighty":-63.179788,"marketCap":1978498019.39},{"date":"2021-07-16","current":430.803823,"twenty":-146.836085,"median":-101.714131,"eighty":-62.748378,"marketCap":1783097022.89},{"date":"2021-07-23","current":421.974121,"twenty":-146.6204,"median":-101.454733,"eighty":-62.653329,"marketCap":1746550885.85},{"date":"2021-07-30","current":455.709539,"twenty":-146.477391,"median":-101.195818,"eighty":-62.250773,"marketCap":1886181780.2},{"date":"2021-08-06","current":443.215222,"twenty":-146.450293,"median":-100.834727,"eighty":-62.055516,"marketCap":1834467803.38},{"date":"2021-08-13","current":296.203819,"twenty":-146.44069,"median":-100.42956,"eighty":-61.870076,"marketCap":1820764878.03},{"date":"2021-08-20","current":261.662837,"twenty":-146.208647,"median":-99.525887,"eighty":-61.718795,"marketCap":1608441459.01},{"date":"2021-08-27","current":299.390951,"twenty":-146.115624,"median":-99.254437,"eighty":-61.341596,"marketCap":1840356174.21},{"date":"2021-09-03","current":304.565208,"twenty":-146.086077,"median":-99.160537,"eighty":-61.055145,"marketCap":1872162332.4},{"date":"2021-09-10","current":277.496197,"twenty":-146.073862,"median":-98.994686,"eighty":-60.723516,"marketCap":1705769119.75},{"date":"2021-09-17","current":267.94215,"twenty":-146.051985,"median":-98.650653,"eighty":-60.358062,"marketCap":1647040393.61},{"date":"2021-09-24","current":250.820397,"twenty":-145.993006,"median":-98.342019,"eighty":-60.111942,"marketCap":1541792976.6},{"date":"2021-10-01","current":250.114685,"twenty":-145.837902,"median":-97.998949,"eighty":-59.971212,"marketCap":1537454966.11},{"date":"2021-10-08","current":251.245563,"twenty":-145.639164,"median":-97.70223,"eighty":-59.85249,"marketCap":1544406477.84},{"date":"2021-10-15","current":272.510332,"twenty":-145.548599,"median":-97.512307,"eighty":-59.699183,"marketCap":1675121011.11},{"date":"2021-10-22","current":289.242909,"twenty":-145.379223,"median":-97.374631,"eighty":-59.290226,"marketCap":1777976159.86},{"date":"2021-10-29","current":307.304805,"twenty":-145.251333,"median":-96.8441,"eighty":-58.612335,"marketCap":1889002639.86},{"date":"2021-11-05","current":320.685563,"twenty":-145.065571,"median":-96.735884,"eighty":-58.250875,"marketCap":1971254155.08},{"date":"2021-11-12","current":323.804546,"twenty":-144.949714,"median":-96.561012,"eighty":-57.876891,"marketCap":1990426546.9},{"date":"2021-11-19","current":447.591115,"twenty":-144.925957,"median":-96.068655,"eighty":-57.623339,"marketCap":1770670449.02},{"date":"2021-11-26","current":391.672193,"twenty":-144.859019,"median":-95.945523,"eighty":-57.553572,"marketCap":1549455195.5},{"date":"2021-12-03","current":374.895752,"twenty":-144.666803,"median":-95.725044,"eighty":-57.256399,"marketCap":1483087594.22},{"date":"2021-12-10","current":364.4735,"twenty":-144.44062,"median":-95.53347,"eighty":-56.781454,"marketCap":1441857165.22},{"date":"2021-12-17","current":400.776534,"twenty":-144.344835,"median":-95.407946,"eighty":-56.561419,"marketCap":1585471968.25},{"date":"2021-12-23","current":413.744032,"twenty":-144.307076,"median":-94.92052,"eighty":-56.420246,"marketCap":1636771390.33},{"date":"2021-12-31","current":387.088322,"twenty":-144.222993,"median":-94.760474,"eighty":-56.245372,"marketCap":1531321398.83},{"date":"2022-01-07","current":361.288283,"twenty":-144.134825,"median":-94.613616,"eighty":-55.952404,"marketCap":1429256447.58},{"date":"2022-01-14","current":370.546828,"twenty":-144.11581,"median":-94.527627,"eighty":-55.809359,"marketCap":1465883251.9},{"date":"2022-01-21","current":373.059863,"twenty":-144.089528,"median":-94.334046,"eighty":-55.720218,"marketCap":1475824816.81},{"date":"2022-01-28","current":329.685491,"twenty":-143.833535,"median":-94.1763,"eighty":-55.404633,"marketCap":1304235802.45},{"date":"2022-02-04","current":339.979545,"twenty":-143.765466,"median":-93.853155,"eighty":-54.974332,"marketCap":1344959077.41},{"date":"2022-02-11","current":382.338299,"twenty":-143.708881,"median":-93.492677,"eighty":-54.564337,"marketCap":1512530309.31},{"date":"2022-02-18","current":389.366792,"twenty":-143.708881,"median":-93.492677,"eighty":-52.954757,"marketCap":1540335029.58},{"date":"2022-02-25","current":415.497233,"twenty":-143.708881,"median":-93.492677,"eighty":-19.781193,"marketCap":1643707053.66},{"date":"2022-03-04","current":435.741578,"twenty":-143.708881,"median":-93.492677,"eighty":-19.433353,"marketCap":1723793681.32},{"date":"2022-03-11","current":437.884639,"twenty":-143.708881,"median":-93.492677,"eighty":-18.965437,"marketCap":1732271632.71},{"date":"2022-03-18","current":389.554967,"twenty":-143.708881,"median":-93.492677,"eighty":-18.346125,"marketCap":1541079447.94},{"date":"2022-03-25","current":419.984452,"twenty":-143.708881,"median":-93.492677,"eighty":-17.422742,"marketCap":1661458492.35},{"date":"2022-04-01","current":272.541225,"twenty":-143.708881,"median":-93.492677,"eighty":-17.231818,"marketCap":1642060880.06},{"date":"2022-04-08","current":275.6349,"twenty":-143.708881,"median":-93.492677,"eighty":-17.080871,"marketCap":1660700274.83},{"date":"2022-04-14","current":292.811111,"twenty":-143.708881,"median":-93.492677,"eighty":-16.820672,"marketCap":1764186943.77},{"date":"2022-04-22","current":252.501464,"twenty":-143.708881,"median":-93.492677,"eighty":-16.719209,"marketCap":1521321320.37},{"date":"2022-04-29","current":239.969151,"twenty":-143.708881,"median":-93.492677,"eighty":-16.458152,"marketCap":1445814135.24},{"date":"2022-05-06","current":238.904817,"twenty":-143.708881,"median":-93.492677,"eighty":-16.205388,"marketCap":1439401521.78},{"date":"2022-05-13","current":217.23102,"twenty":-143.708881,"median":-93.492677,"eighty":28.246372,"marketCap":1308816892.47},{"date":"2022-05-20","current":114.079483,"twenty":-143.708881,"median":-93.492677,"eighty":132.196453,"marketCap":1410820968.18},{"date":"2022-05-27","current":117.455363,"twenty":-143.708881,"median":-93.492677,"eighty":134.545152,"marketCap":1452570474.75},{"date":"2022-06-03","current":119.292284,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1475287669.48},{"date":"2022-06-10","current":116.727156,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1443564731.48},{"date":"2022-06-17","current":99.94916,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1236071270.22},{"date":"2022-06-24","current":102.114955,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1262855653.02},{"date":"2022-07-01","current":96.249213,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1190314014.71},{"date":"2022-07-08","current":88.371608,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1092891670.34},{"date":"2022-07-15","current":85.290151,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1054783288.13},{"date":"2022-07-22","current":92.426905,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1143043539.63},{"date":"2022-07-29","current":110.199799,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1362840911.79},{"date":"2022-08-05","current":107.72665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1332255478.74},{"date":"2022-08-12","current":111.986701,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1384939535.92},{"date":"2022-08-19","current":75.737168,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1259054677.97},{"date":"2022-08-26","current":75.979594,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263084765.23},{"date":"2022-09-02","current":69.415226,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1153958725.13},{"date":"2022-09-09","current":77.791583,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1293207280.23},{"date":"2022-09-16","current":71.887389,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1195055962.25},{"date":"2022-09-23","current":69.73665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1159302068.5},{"date":"2022-09-30","current":74.785634,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1243236382.24},{"date":"2022-10-07","current":78.455251,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1304240082.42},{"date":"2022-10-14","current":72.483055,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1204958302.75},{"date":"2022-10-21","current":75.088362,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1248268936.57},{"date":"2022-10-28","current":77.328509,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1285509145.16},{"date":"2022-11-04","current":87.000275,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1446292561.71},{"date":"2022-11-11","current":95.827186,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1593031139.41},{"date":"2022-11-18","current":55.290456,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1500085361.68},{"date":"2022-11-25","current":57.3004,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1554617160.25},{"date":"2022-12-02","current":60.340912,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1637109283.62},{"date":"2022-12-09","current":56.734407,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1539261179.09},{"date":"2022-12-16","current":60.385992,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1638332356.68},{"date":"2022-12-23","current":58.339601,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1582811707.3},{"date":"2022-12-30","current":56.922864,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1544374212},{"date":"2023-01-06","current":60.905272,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1652420942.79},{"date":"2023-01-13","current":59.208609,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1606388775.39},{"date":"2023-01-20","current":56.480619,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1532375668.26},{"date":"2023-01-27","current":50.312607,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1365031328.5},{"date":"2023-02-03","current":50.188367,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1361660587.65},{"date":"2023-02-10","current":48.370991,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1312353362.07},{"date":"2023-02-17","current":47.732036,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1295017862.94},{"date":"2023-02-24","current":43.761148,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1187283693.64},{"date":"2023-03-03","current":46.564909,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263352542.9},{"date":"2023-03-10","current":41.936522,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1137779774.4},{"date":"2023-03-17","current":46.273338,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1255441924.3},{"date":"2023-03-24","current":46.947673,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1273737298.48},{"date":"2023-03-31","current":73.587679,"twenty":-143.708881,"median":-93.314237,"eighty":139.513417,"marketCap":1298380999.4},{"date":"2023-04-06","current":77.386537,"twenty":-143.708881,"median":-92.882396,"eighty":139.513417,"marketCap":1365408059.42},{"date":"2023-04-14","current":81.82963,"twenty":-143.516265,"median":-92.284267,"eighty":155.36114,"marketCap":1443801995.21},{"date":"2023-04-21","current":76.073825,"twenty":-143.008653,"median":-92.230334,"eighty":155.36114,"marketCap":1342246573.67},{"date":"2023-04-28","current":75.868619,"twenty":-142.620561,"median":-91.652786,"eighty":155.36114,"marketCap":1338625918.22},{"date":"2023-05-05","current":77.985855,"twenty":-141.684364,"median":-91.186058,"eighty":155.36114,"marketCap":1375982427.96},{"date":"2023-05-12","current":60.193715,"twenty":-141.31857,"median":-90.590005,"eighty":171.208864,"marketCap":1184431728.19},{"date":"2023-05-19","current":60.937177,"twenty":-140.659888,"median":-90.205977,"eighty":171.208864,"marketCap":1199060827.77},{"date":"2023-05-26","current":60.024562,"twenty":-139.577866,"median":-89.545916,"eighty":171.208864,"marketCap":1181103311.62},{"date":"2023-06-02","current":66.553598,"twenty":-138.76184,"median":-89.192447,"eighty":187.056587,"marketCap":1309575138.49},{"date":"2023-06-09","current":65.589114,"twenty":-138.077618,"median":-88.784345,"eighty":202.90431,"marketCap":1290597000.92},{"date":"2023-06-16","current":65.434583,"twenty":-137.783529,"median":-88.249498,"eighty":203.903273,"marketCap":1287556304.31},{"date":"2023-06-23","current":56.543004,"twenty":-137.150847,"median":-87.869366,"eighty":204.902236,"marketCap":1112596686.99},{"date":"2023-06-29","current":56.570037,"twenty":-136.735633,"median":-87.593438,"eighty":205.901198,"marketCap":1113128613.49},{"date":"2023-07-07","current":55.205187,"twenty":-136.124793,"median":-86.687064,"eighty":207.899124,"marketCap":1086272453.29},{"date":"2023-07-13","current":61.324931,"twenty":-135.427762,"median":-85.947012,"eighty":207.899124,"marketCap":1206690671.34},{"date":"2023-07-21","current":59.616945,"twenty":-135.067248,"median":-85.600821,"eighty":208.276938,"marketCap":1173082629.41},{"date":"2023-07-28","current":60.106865,"twenty":-134.235854,"median":-85.083261,"eighty":208.276938,"marketCap":1182722785.56},{"date":"2023-08-04","current":58.622065,"twenty":-134.097664,"median":-83.701323,"eighty":208.276938,"marketCap":1153506367.11},{"date":"2023-08-11","current":37.428107,"twenty":-133.92919,"median":-82.824647,"eighty":208.276938,"marketCap":1179172525.52},{"date":"2023-08-18","current":35.808997,"twenty":-133.92919,"median":-81.522607,"eighty":208.276938,"marketCap":1128162453.14},{"date":"2023-08-25","current":36.445117,"twenty":-133.92919,"median":-81.307232,"eighty":208.276938,"marketCap":1148203396.98},{"date":"2023-09-01","current":37.123945,"twenty":-133.92919,"median":-80.06461,"eighty":208.276938,"marketCap":1169589886.24},{"date":"2023-09-08","current":33.854645,"twenty":-133.92919,"median":-77.646666,"eighty":208.276938,"marketCap":1066590603.52},{"date":"2023-09-15","current":37.024999,"twenty":-133.92919,"median":-72.659143,"eighty":208.276938,"marketCap":1166472586.85},{"date":"2023-09-22","current":35.326392,"twenty":-133.966018,"median":-71.286407,"eighty":208.654753,"marketCap":1112957977.98},{"date":"2023-09-29","current":33.879527,"twenty":-133.966018,"median":-68.028672,"eighty":208.654753,"marketCap":1067374490.49},{"date":"2023-10-06","current":32.873152,"twenty":-133.966018,"median":-64.29138,"eighty":208.654753,"marketCap":1035668666.79},{"date":"2023-10-13","current":33.669296,"twenty":-133.966018,"median":-63.462134,"eighty":208.654753,"marketCap":1060751167.95},{"date":"2023-10-20","current":35.941674,"twenty":-133.966018,"median":-61.074085,"eighty":208.654753,"marketCap":1132342444.59},{"date":"2023-10-27","current":34.593997,"twenty":-134.0765,"median":-60.401052,"eighty":209.788196,"marketCap":1089883860.38},{"date":"2023-11-03","current":33.668975,"twenty":-134.0765,"median":-59.763213,"eighty":209.788196,"marketCap":1060741039.64},{"date":"2023-11-10","current":32.977485,"twenty":-134.0765,"median":-57.909948,"eighty":209.788196,"marketCap":1038955660.67},{"date":"2023-11-17","current":34.015174,"twenty":-134.0765,"median":-57.282758,"eighty":209.788196,"marketCap":1093247686.78},{"date":"2023-11-24","current":34.208689,"twenty":-134.0765,"median":32.044773,"eighty":209.788196,"marketCap":1099467258.45},{"date":"2023-12-01","current":38.1842,"twenty":-134.0765,"median":32.925319,"eighty":209.788196,"marketCap":1227240184.78},{"date":"2023-12-08","current":35.83563,"twenty":-134.0765,"median":33.101682,"eighty":209.788196,"marketCap":1151757153.58},{"date":"2023-12-15","current":34.513146,"twenty":-134.0765,"median":33.468207,"eighty":209.788196,"marketCap":1109252516.24},{"date":"2023-12-22","current":34.106861,"twenty":-134.0765,"median":33.669136,"eighty":209.788196,"marketCap":1096194521.1},{"date":"2023-12-29","current":33.905706,"twenty":-134.151197,"median":33.747756,"eighty":210.571927,"marketCap":1089729364.21},{"date":"2024-01-05","current":32.045216,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":1029933256.2},{"date":"2024-01-12","current":30.316244,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":974364085.98},{"date":"2024-01-19","current":29.022185,"twenty":-134.300592,"median":33.775518,"eighty":212.139389,"marketCap":932773019.44},{"date":"2024-01-26","current":29.66554,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":953450462.96},{"date":"2024-02-02","current":30.018061,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":964780488.61},{"date":"2024-02-09","current":28.303232,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":909665890.9},{"date":"2024-02-16","current":27.891779,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":896441769.26},{"date":"2024-02-23","current":27.246446,"twenty":-133.512843,"median":33.761637,"eighty":211.355658,"marketCap":875700798.57},{"date":"2024-03-01","current":26.674986,"twenty":-132.773044,"median":33.747756,"eighty":210.571927,"marketCap":857334068.91},{"date":"2024-03-08","current":29.266117,"twenty":-132.248554,"median":33.747756,"eighty":210.571927,"marketCap":940612979.29},{"date":"2024-03-15","current":29.368154,"twenty":-131.330541,"median":33.747756,"eighty":210.571927,"marketCap":943892468.58},{"date":"2024-03-22","current":19.596573,"twenty":-130.483078,"median":33.747756,"eighty":210.571927,"marketCap":953549630.13},{"date":"2024-03-28","current":20.95537,"twenty":-130.03764,"median":33.747756,"eighty":210.571927,"marketCap":1019667361.51},{"date":"2024-04-05","current":24.981092,"twenty":-128.761156,"median":33.761637,"eighty":211.355658,"marketCap":1215554929.75},{"date":"2024-04-12","current":25.786033,"twenty":-128.034598,"median":33.761637,"eighty":211.355658,"marketCap":1254722583.02},{"date":"2024-04-19","current":25.782511,"twenty":-127.926625,"median":33.761637,"eighty":211.355658,"marketCap":1254551207.34},{"date":"2024-04-26","current":27.344242,"twenty":-127.364295,"median":33.747756,"eighty":210.571927,"marketCap":1330543479.18},{"date":"2024-05-03","current":26.146292,"twenty":-126.580918,"median":33.747756,"eighty":210.571927,"marketCap":1272252448.99},{"date":"2024-05-10","current":27.683125,"twenty":-125.887794,"median":33.747756,"eighty":210.571927,"marketCap":1347033142.85},{"date":"2024-05-17","current":23.431378,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1378725730.97},{"date":"2024-05-24","current":23.094763,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1358918954.61},{"date":"2024-05-31","current":23.434855,"twenty":-125.022804,"median":33.747756,"eighty":210.571927,"marketCap":1378930282.77},{"date":"2024-06-07","current":22.188272,"twenty":-124.28191,"median":33.747756,"eighty":210.571927,"marketCap":1305580104.26},{"date":"2024-06-14","current":21.536516,"twenty":-123.776439,"median":33.747756,"eighty":210.571927,"marketCap":1267230117.41},{"date":"2024-06-21","current":21.103402,"twenty":-122.999496,"median":33.761637,"eighty":211.355658,"marketCap":1241745274.43},{"date":"2024-06-28","current":20.466539,"twenty":-121.921935,"median":33.761637,"eighty":211.355658,"marketCap":1204271644.32},{"date":"2024-07-05","current":21.812046,"twenty":-121.211977,"median":33.761637,"eighty":211.355658,"marketCap":1283442605.17},{"date":"2024-07-12","current":23.855532,"twenty":-119.849199,"median":33.761637,"eighty":211.355658,"marketCap":1403683366.51},{"date":"2024-07-19","current":23.041281,"twenty":-119.048071,"median":33.761637,"eighty":211.355658,"marketCap":1355772003.15},{"date":"2024-07-26","current":22.924386,"twenty":-118.170146,"median":33.761637,"eighty":211.355658,"marketCap":1348893789.63},{"date":"2024-08-02","current":21.424531,"twenty":-116.921495,"median":33.761637,"eighty":211.355658,"marketCap":1308289030.42},{"date":"2024-08-09","current":20.314068,"twenty":-115.881505,"median":33.761637,"eighty":211.355658,"marketCap":1240478596.45},{"date":"2024-08-16","current":21.886507,"twenty":-114.273488,"median":33.761637,"eighty":211.355658,"marketCap":1336499552.9},{"date":"2024-08-23","current":22.835454,"twenty":-110.766285,"median":33.761637,"eighty":211.355658,"marketCap":1394446975.23},{"date":"2024-08-30","current":22.061702,"twenty":-109.33313,"median":33.761637,"eighty":211.355658,"marketCap":1347197824.31},{"date":"2024-09-06","current":19.810891,"twenty":-108.378405,"median":33.761637,"eighty":211.355658,"marketCap":1209752073.08},{"date":"2024-09-13","current":24.582855,"twenty":-107.304992,"median":33.761637,"eighty":211.355658,"marketCap":1501152061.26},{"date":"2024-09-20","current":24.248863,"twenty":-106.540646,"median":33.761637,"eighty":211.355658,"marketCap":1480756798.21},{"date":"2024-09-27","current":24.729837,"twenty":-105.441933,"median":33.761637,"eighty":211.355658,"marketCap":1510127503.33},{"date":"2024-10-04","current":25.293344,"twenty":-104.040183,"median":33.761637,"eighty":211.355658,"marketCap":1544538059.98},{"date":"2024-10-11","current":26.06038,"twenty":-103.818346,"median":33.761637,"eighty":211.355658,"marketCap":1591377096.96},{"date":"2024-10-18","current":28.332049,"twenty":-102.816414,"median":33.761637,"eighty":211.355658,"marketCap":1730096586.99},{"date":"2024-10-25","current":29.495647,"twenty":-101.452886,"median":33.761637,"eighty":211.355658,"marketCap":1801151653.06},{"date":"2024-11-01","current":28.396234,"twenty":-99.745629,"median":33.761637,"eighty":211.355658,"marketCap":1734016034.32},{"date":"2024-11-08","current":27.171983,"twenty":-99.04366,"median":33.761637,"eighty":211.355658,"marketCap":1659257158.26},{"date":"2024-11-15","current":20.757368,"twenty":-98.02757,"median":33.761637,"eighty":211.355658,"marketCap":1546320137.11},{"date":"2024-11-22","current":21.493909,"twenty":-97.4982,"median":33.761637,"eighty":211.355658,"marketCap":1601188747.26},{"date":"2024-11-29","current":21.578169,"twenty":-96.84032,"median":33.761637,"eighty":211.355658,"marketCap":1607465717.12},{"date":"2024-12-06","current":21.009935,"twenty":-95.79981,"median":33.761637,"eighty":211.355658,"marketCap":1565135112.43},{"date":"2024-12-13","current":20.767604,"twenty":-95.118122,"median":33.761637,"eighty":211.355658,"marketCap":1547082695.89},{"date":"2024-12-20","current":19.172158,"twenty":-93.829037,"median":33.761637,"eighty":211.355658,"marketCap":1428229937.24},{"date":"2024-12-27","current":19.16626,"twenty":-93.313,"median":33.761637,"eighty":211.355658,"marketCap":1427790566.16},{"date":"2025-01-03","current":19.451234,"twenty":-92.630453,"median":33.761637,"eighty":211.355658,"marketCap":1449019640.35},{"date":"2025-01-10","current":19.499817,"twenty":-91.640123,"median":33.775518,"eighty":212.139389,"marketCap":1452638889.77},{"date":"2025-01-17","current":21.120085,"twenty":-90.294607,"median":33.775518,"eighty":212.139389,"marketCap":1573340685.83},{"date":"2025-01-24","current":21.066699,"twenty":-89.380264,"median":33.775518,"eighty":212.139389,"marketCap":1569363746.11},{"date":"2025-01-31","current":21.884517,"twenty":-88.530366,"median":33.775518,"eighty":212.139389,"marketCap":1630287120.24},{"date":"2025-02-07","current":21.850278,"twenty":-86.895494,"median":33.775518,"eighty":212.139389,"marketCap":1627736457.92},{"date":"2025-02-14","current":22.738647,"twenty":-85.018671,"median":33.775518,"eighty":212.139389,"marketCap":1693915478.43},{"date":"2025-02-21","current":21.90704,"twenty":-82.613661,"median":33.775518,"eighty":212.139389,"marketCap":1631964947.63},{"date":"2025-02-28","current":20.852979,"twenty":-81.371465,"median":33.775518,"eighty":212.139389,"marketCap":1553442675.3},{"date":"2025-03-07","current":20.626158,"twenty":-79.635383,"median":33.783869,"eighty":212.92312,"marketCap":1536545599.87},{"date":"2025-03-14","current":22.275447,"twenty":-76.640638,"median":33.783869,"eighty":212.92312,"marketCap":1659409405.87},{"date":"2025-03-21","current":21.903883,"twenty":-72.601443,"median":33.783869,"eighty":212.92312,"marketCap":1631729790.9},{"date":"2025-03-28","current":20.889331,"twenty":-69.921372,"median":33.783869,"eighty":212.92312,"marketCap":1624751301.81},{"date":"2025-04-04","current":17.843693,"twenty":-66.030267,"median":33.783869,"eighty":212.92312,"marketCap":1387864603.43},{"date":"2025-04-11","current":19.898524,"twenty":-63.680609,"median":33.775518,"eighty":212.139389,"marketCap":1547687322.87},{"date":"2025-04-17","current":20.636579,"twenty":-62.449642,"median":33.775518,"eighty":212.139389,"marketCap":1605092478.76},{"date":"2025-04-25","current":20.605932,"twenty":-60.544883,"median":33.783869,"eighty":212.92312,"marketCap":1602708805.62},{"date":"2025-05-02","current":19.461425,"twenty":-59.763769,"median":33.783869,"eighty":212.92312,"marketCap":1513690174.22},{"date":"2025-05-09","current":19.100435,"twenty":-57.918085,"median":33.783869,"eighty":212.92312,"marketCap":1750134668.11},{"date":"2025-05-16","current":19.897935,"twenty":-57.341578,"median":33.783869,"eighty":212.92312,"marketCap":1823207951.59},{"date":"2025-05-23","current":20.85099,"twenty":17.886412,"median":33.783869,"eighty":212.92312,"marketCap":1910534511.03},{"date":"2025-05-30","current":21.08854,"twenty":18.764119,"median":33.783869,"eighty":212.92312,"marketCap":1932300766.46},{"date":"2025-06-06","current":23.949547,"twenty":19.16744,"median":33.783869,"eighty":212.92312,"marketCap":2194449110.94},{"date":"2025-06-13","current":24.188788,"twenty":19.314458,"median":33.783869,"eighty":212.92312,"marketCap":2216370274.66},{"date":"2025-06-20","current":23.953611,"twenty":19.461425,"median":33.792221,"eighty":213.706851,"marketCap":2194821477.74},{"date":"2025-06-27","current":24.29612,"twenty":19.596573,"median":33.792221,"eighty":213.706851,"marketCap":2226204933.84},{"date":"2025-07-03","current":24.203919,"twenty":19.793257,"median":33.792221,"eighty":213.706851,"marketCap":2217756742.71},{"date":"2025-07-11","current":24.398285,"twenty":19.959514,"median":33.792221,"eighty":213.706851,"marketCap":2235566026.07},{"date":"2025-07-18","current":23.89329,"twenty":20.144686,"median":33.792221,"eighty":213.706851,"marketCap":2189294364.11}],"updateTime":1752997487891}}}