ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国独立银行
69.48
+3.79
5.77%
盘后：
69.48
0.0000
0.00%
16:27 EDT
成交量：
93.41万
成交额：
6,503.59万
市值：
34.76亿
市盈率：
15.65
高：
71.19
开：
68.00
低：
67.21
收：
65.69
数据加载中...
总览
公司
新闻
公告
2019/11/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/17
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2019/09/19
重要事件披露
Current report, items 8.01 and 9.01
2019/08/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/18
重要事件披露
Current report, items 2.02 and 9.01
2019/06/20
重要事件披露
Current report, items 8.01 and 9.01
2019/06/20
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/06/07
重要事件披露
[Amend] Current report, item 9.01
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/20
重要事件披露
Current report, item 5.07
2019/05/14
重要事件披露
Current report, items 7.01 and 9.01
2019/05/07
季度报告
Quarterly report [Sections 13 or 15(d)]
2018/12/07
SEC问询函
[Cover]Correspondence
2018/09/25
企业合并公告
2018/09/24
企业合并公告
2018/09/20
企业合并公告
2018/09/20
企业合并公告
2018/07/26
SEC问询函
2018/05/31
企业合并公告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INDB/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"美国独立银行","latestPrice":69.48,"timestamp":1752868800000,"preClose":65.69,"halted":0,"volume":934092,"hourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":69.48,"latestTime":"16:27 EDT","volume":10777,"amount":748785.1,"timestamp":1752870425902},"delay":0,"floatShares":49521700,"shares":50026800,"eps":4.439886,"marketStatus":"休市中","change":3.79,"latestTime":"07-18 16:00:00 EDT","open":68,"high":71.19,"low":67.21,"amount":65035935.954029,"amplitude":0.060588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.439886,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.69,"dividendRate":0.033103,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":65.69,"latestTime":"09:29 EDT","volume":183,"amount":12437.06979,"timestamp":1752845370056},"postHourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":69.48,"latestTime":"16:27 EDT","volume":10777,"amount":748785.1,"timestamp":1752870425902},"volumeRatio":2.2657067861895626,"impliedVol":0.0693,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","floatShares":49521700,"roa":"0.96%","roe":"6.29%","lyrEps":4.519606,"volumeRatio":2.2657067861895626,"shares":50026800,"dividePrice":2.3,"high":71.19,"amplitude":0.060588,"preClose":65.69,"low":67.21,"week52Low":52.15,"pbRate":"1.13","psRate":"5.24","week52High":77.23,"institutionHeld":0.7741,"latestPrice":69.48,"eps":4.439886,"divideRate":0.033103,"volume":934092,"delay":0,"ttmEps":4.439886,"open":68,"prevYearClose":64.19,"prevWeekClose":65.98,"prevMonthClose":62.885,"prevQuarterClose":62.885,"fiveDayClose":65.98,"twentyDayClose":61.26,"sixtyDayClose":56.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INDB\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8872952","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000231-INDB","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"INDB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/0000776901-19-000231-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/indb09-30x201910xq.htm","primary":true,"translateUrl":null,"linkName":"indb09-30x201910xq.htm","type":"10-Q","id":"NTFILEAEmUqyXhZnHXS5td","market":"us","size":6453654},{"description":"EXHIBIT 31.1 - SECTION 302 CERTIFICATION CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/exhibit311-indb09x30x2.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-indb09x30x2.htm","type":"EX-31.1","id":"NTFILE4F9PjZejo9Tx4t3n","market":"us","size":9740},{"description":"EXHIBIT 31.2 - SECTION 302 CERTIFICATION CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/exhibit312-indb09x30x2.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-indb09x30x2.htm","type":"EX-31.2","id":"NTFILEFfmBaXKwbYC8r61g","market":"us","size":9859},{"description":"EXHIBIT 32.1 - SECTION 906 CERTIFICATION CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/exhibit321-indb09x30x2.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-indb09x30x2.htm","type":"EX-32.1","id":"NTFILE9oRezWKitB2cc3HB","market":"us","size":6895},{"description":"EXHIBIT 32.2 - SECTION 906 CERTIFICATION CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/exhibit322-indb09x30x2.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-indb09x30x2.htm","type":"EX-32.2","id":"NTFILE6YDM6wq9m4C5GEqR","market":"us","size":6945},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/indb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"indb-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5nfQU8uFS4vijsab","market":"us","size":98935},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/indb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"indb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEFDghaagok92HBHZt","market":"us","size":174623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/indb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"indb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDNerzYaiEUtwc4KX","market":"us","size":703495},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/indb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"indb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8fQKQCxKfppsuTav","market":"us","size":1335163},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/indb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"indb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDQrLvucfNyW37D8J","market":"us","size":871744},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-230b4aa22978535ead0.jpg","primary":false,"translateUrl":null,"linkName":"chart-230b4aa22978535ead0.jpg","type":"GRAPHIC","id":"NTFILEHXwNZiKs3eyyLHpu","market":"us","size":67609},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-8212f1bd80dd5683b1a.jpg","primary":false,"translateUrl":null,"linkName":"chart-8212f1bd80dd5683b1a.jpg","type":"GRAPHIC","id":"NTFILE7qEVVHsEzZwR7Uu5","market":"us","size":64623},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-35206d7ec33e5736b12.jpg","primary":false,"translateUrl":null,"linkName":"chart-35206d7ec33e5736b12.jpg","type":"GRAPHIC","id":"NTFILE4cCnuJji3yxoKL73","market":"us","size":61853},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-62380fc976d457b9b01.jpg","primary":false,"translateUrl":null,"linkName":"chart-62380fc976d457b9b01.jpg","type":"GRAPHIC","id":"NTFILE64PDdyVvqgrcEsfQ","market":"us","size":65006},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-b36a9aad129651deb95.jpg","primary":false,"translateUrl":null,"linkName":"chart-b36a9aad129651deb95.jpg","type":"GRAPHIC","id":"NTFILEAz6zz2PUYxkvoiHE","market":"us","size":72119},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-b72f24fbbdc5557386d.jpg","primary":false,"translateUrl":null,"linkName":"chart-b72f24fbbdc5557386d.jpg","type":"GRAPHIC","id":"NTFILECn8H4Q6caz4n9YZD","market":"us","size":82019},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-d4e80c2f87da418ec0a.jpg","primary":false,"translateUrl":null,"linkName":"chart-d4e80c2f87da418ec0a.jpg","type":"GRAPHIC","id":"NTFILE4s9gRxfSPbd6iPGw","market":"us","size":52670},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-dd1866ed57845ea89bf.jpg","primary":false,"translateUrl":null,"linkName":"chart-dd1866ed57845ea89bf.jpg","type":"GRAPHIC","id":"NTFILEEAam4MMH3i2X5QHV","market":"us","size":62401},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/chart-ff7aa25e53dc535981f.jpg","primary":false,"translateUrl":null,"linkName":"chart-ff7aa25e53dc535981f.jpg","type":"GRAPHIC","id":"NTFILE3RSkj8xY4o81qiKJ","market":"us","size":79698},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000231/indb09-30x201910xq_htm.xml","primary":false,"translateUrl":null,"linkName":"indb09-30x201910xq_htm.xml","type":"XML","id":"NTFILE7uaRYz9XDPMSzEyX","market":"us","size":6880773}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872967","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000221-INDB","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"INDB","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/0000776901-19-000221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2019 EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/exhibit991-indb09x30x2.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-indb09x30x2.htm","type":"EX-99.1","id":"NTFILECBfZFhp2SRK9YRUk","market":"us","size":1605004},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/a8-kcoverq32019erwxbrl.htm","primary":false,"translateUrl":null,"linkName":"a8-kcoverq32019erwxbrl.htm","type":"8-K","id":"NTFILEJ3p65MShAn9DHrLE","market":"us","size":53324},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/indb-20191017.xsd","primary":false,"translateUrl":null,"linkName":"indb-20191017.xsd","type":"EX-101.SCH","id":"NTFILEGXoHfWdxJyHmECHQ","market":"us","size":4839},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/indb-20191017_cal.xml","primary":false,"translateUrl":null,"linkName":"indb-20191017_cal.xml","type":"EX-101.CAL","id":"NTFILEEeDRGbH2ni8iYMQq","market":"us","size":636},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/indb-20191017_def.xml","primary":false,"translateUrl":null,"linkName":"indb-20191017_def.xml","type":"EX-101.DEF","id":"NTFILE2Vi5LWp9brjH1Fh7","market":"us","size":17883},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/indb-20191017_lab.xml","primary":false,"translateUrl":null,"linkName":"indb-20191017_lab.xml","type":"EX-101.LAB","id":"NTFILE4fgiDiGbk81knCqH","market":"us","size":37115},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/indb-20191017_pre.xml","primary":false,"translateUrl":null,"linkName":"indb-20191017_pre.xml","type":"EX-101.PRE","id":"NTFILEGBc9nEzbw2q7BQ9Z","market":"us","size":19074},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/indblogoa46.jpg","primary":false,"translateUrl":null,"linkName":"indblogoa46.jpg","type":"GRAPHIC","id":"NTFILECA7JxB8GVgXbZwsq","market":"us","size":5959},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000221/a8-kcoverq32019erwxbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kcoverq32019erwxbrl_htm.xml","type":"XML","id":"NTFILE2EPDtHBonxvwCHnv","market":"us","size":6387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872974","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000217-INDB","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"INDB","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/0000776901-19-000217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2019 COMMON DIVIDEND PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/exhibit991-q3commondiv.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-q3commondiv.htm","type":"EX-99.1","id":"NTFILEB82LjsbRoG38CNBj","market":"us","size":7940},{"description":"8-K Q3 2019 COMMON DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/q32019commondividend.htm","primary":false,"translateUrl":null,"linkName":"q32019commondividend.htm","type":"8-K","id":"NTFILE8ZSjBtjnumbo9NGS","market":"us","size":59779},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/indb-20190919.xsd","primary":false,"translateUrl":null,"linkName":"indb-20190919.xsd","type":"EX-101.SCH","id":"NTFILEHnPtJodmHNCw9Nfs","market":"us","size":4839},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/indb-20190919_cal.xml","primary":false,"translateUrl":null,"linkName":"indb-20190919_cal.xml","type":"EX-101.CAL","id":"NTFILE3bFiwLP1YwN7npyz","market":"us","size":636},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/indb-20190919_def.xml","primary":false,"translateUrl":null,"linkName":"indb-20190919_def.xml","type":"EX-101.DEF","id":"NTFILE3UNUpfHgoapW1zXD","market":"us","size":17883},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/indb-20190919_lab.xml","primary":false,"translateUrl":null,"linkName":"indb-20190919_lab.xml","type":"EX-101.LAB","id":"NTFILECDs4qaA2zJMpkGyR","market":"us","size":37115},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/indb-20190919_pre.xml","primary":false,"translateUrl":null,"linkName":"indb-20190919_pre.xml","type":"EX-101.PRE","id":"NTFILEAXbYSAg1tnThScEF","market":"us","size":19074},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/indblogoa18.jpg","primary":false,"translateUrl":null,"linkName":"indblogoa18.jpg","type":"GRAPHIC","id":"NTFILE49PNw16Eup5mVAtz","market":"us","size":5959},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000217/q32019commondividend_htm.xml","primary":false,"translateUrl":null,"linkName":"q32019commondividend_htm.xml","type":"XML","id":"NTFILEGmLHHCZ9RxiLytqF","market":"us","size":6410}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467962","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000208-INDB","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"INDB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000208/0000776901-19-000208-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000208/xslF345X03/wf-form4_156564044015090.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156564044015090.html","type":"4","id":"NTFILEDpB7idc8g8syVmHU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000208/wf-form4_156564044015090.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156564044015090.xml","type":"4","id":"NTFILE38BKqmHZPrR7FpMz","market":"us","size":5607}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454094","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000206-INDB","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"INDB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/0000776901-19-000206-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/776901/000077690119000206/indb06-30x201910xq.htm","primary":true,"translateUrl":null,"linkName":"indb06-30x201910xq.htm","type":"10-Q","id":"NTFILEFhQyMhC2bvSbDESJ","market":"us","size":6408524},{"description":"302 CERTIFICATION CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb06-30x201910xqexx311.htm","primary":false,"translateUrl":null,"linkName":"indb06-30x201910xqexx311.htm","type":"EX-31.1","id":"NTFILE4CTjAALwvUGSNnkX","market":"us","size":9717},{"description":"302 CERTIFICATION CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb06-30x201910xqexx312.htm","primary":false,"translateUrl":null,"linkName":"indb06-30x201910xqexx312.htm","type":"EX-31.2","id":"NTFILE9pJH9QogPUjGNn1c","market":"us","size":9836},{"description":"906 CERTIFICATION CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb06-30x201910xqexx321.htm","primary":false,"translateUrl":null,"linkName":"indb06-30x201910xqexx321.htm","type":"EX-32.1","id":"NTFILE3Rk9yK2bkgzBLL2R","market":"us","size":6867},{"description":"906 CERTIFICATION CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb06-30x201910xqexx3.htm","primary":false,"translateUrl":null,"linkName":"indb06-30x201910xqexx3.htm","type":"EX-32.2","id":"NTFILE86DCVStHiRdKntDU","market":"us","size":6915},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"indb-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8TiKRiELEpUqjXnU","market":"us","size":97847},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"indb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE8hxmLTndCmnpTa2c","market":"us","size":173180},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"indb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE3BuDgfvcS9dFwsCH","market":"us","size":698206},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"indb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECmsPcxwy1PRvyZDm","market":"us","size":1330655},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"indb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEdPoYxggEurzJbKX","market":"us","size":869138},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/chart-8b6a4fe7e7065468919.jpg","primary":false,"translateUrl":null,"linkName":"chart-8b6a4fe7e7065468919.jpg","type":"GRAPHIC","id":"NTFILEB42QPRv4zjCLki4C","market":"us","size":61430},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/chart-091ed51051425e0082a.jpg","primary":false,"translateUrl":null,"linkName":"chart-091ed51051425e0082a.jpg","type":"GRAPHIC","id":"NTFILE3yFmFU7NU5EUA3jn","market":"us","size":78920},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/chart-05017fc504365fb887a.jpg","primary":false,"translateUrl":null,"linkName":"chart-05017fc504365fb887a.jpg","type":"GRAPHIC","id":"NTFILED7VkZFR7MTVBar1c","market":"us","size":71421},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/chart-a6afb0f0540f523c962.jpg","primary":false,"translateUrl":null,"linkName":"chart-a6afb0f0540f523c962.jpg","type":"GRAPHIC","id":"NTFILEH6vTdkD9orC9t31W","market":"us","size":80087},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/chart-b447f59cdbf150c0ba0.jpg","primary":false,"translateUrl":null,"linkName":"chart-b447f59cdbf150c0ba0.jpg","type":"GRAPHIC","id":"NTFILE2hvSS4r5drVveFtM","market":"us","size":64420},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/chart-b99772a97d3659569a9.jpg","primary":false,"translateUrl":null,"linkName":"chart-b99772a97d3659569a9.jpg","type":"GRAPHIC","id":"NTFILEC7qhyMcLGiuQUwrL","market":"us","size":68639},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/chart-f4a5d03907a450c2acb.jpg","primary":false,"translateUrl":null,"linkName":"chart-f4a5d03907a450c2acb.jpg","type":"GRAPHIC","id":"NTFILE2Z1LyrPGiBfJt7dc","market":"us","size":62616},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/chart-f95533417057519fbe1.jpg","primary":false,"translateUrl":null,"linkName":"chart-f95533417057519fbe1.jpg","type":"GRAPHIC","id":"NTFILE3b5Zyod7vh26PFGM","market":"us","size":67473},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000206/indb06-30x201910xq_htm.xml","primary":false,"translateUrl":null,"linkName":"indb06-30x201910xq_htm.xml","type":"XML","id":"NTFILEmUKUT74FDF3k2rQP","market":"us","size":6910296}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406264","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000202-INDB","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"INDB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000202/0000776901-19-000202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000202/q220198-kearningsreleaseco.htm","primary":true,"translateUrl":null,"linkName":"q220198-kearningsreleaseco.htm","type":"8-K","id":"NTFILEeJrc4urqU1DnzFaa","market":"us","size":29294},{"description":"Q2 2019 EARNINGS PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000202/exhibit991-indb06x30x2019e.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-indb06x30x2019e.htm","type":"EX-99.1","id":"NTFILE3HYR3c5vMcK6GFUR","market":"us","size":1701064},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000202/indblogoa44.jpg","primary":false,"translateUrl":null,"linkName":"indblogoa44.jpg","type":"GRAPHIC","id":"NTFILEAeoXMEy1kpMcDNbe","market":"us","size":5959}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315742","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000197-INDB","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"INDB","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000197/0000776901-19-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2019 COMMON DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000197/q22019commondividend8-k.htm","primary":true,"translateUrl":null,"linkName":"q22019commondividend8-k.htm","type":"8-K","id":"NTFILE4rBRgtiBLoRzuJ6g","market":"us","size":25838},{"description":"Q2 2019 COMMON DIVIDEND RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000197/exhibit991-q22019commondiv.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q22019commondiv.htm","type":"EX-99.1","id":"NTFILE2rZ6f2p6iK2b9AV7","market":"us","size":8240},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000197/indblogoa45.jpg","primary":false,"translateUrl":null,"linkName":"indblogoa45.jpg","type":"GRAPHIC","id":"NTFILE4QG1y8VKFpMeM7LP","market":"us","size":6957}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315538","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000196-INDB","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"INDB","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000196/0000776901-19-000196-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2018 FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000196/a11-kxasofdecember312018.htm","primary":true,"translateUrl":null,"linkName":"a11-kxasofdecember312018.htm","type":"11-K","id":"NTFILE4cUcRKrbKkqfnDzf","market":"us","size":327544},{"description":"EY CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000196/exhibit231consentofernstyo.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofernstyo.htm","type":"EX-23.1","id":"NTFILEDYRbeNTao8kvfT4e","market":"us","size":3713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279830","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000192-INDB","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"INDB","title":"[Amend] Current report, item 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000192/0000776901-19-000192-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HISTORICAL FINANCIALS OF BLUE HILLS AND PROFORMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000192/bluehillsbancorp8-ka1xjune.htm","primary":true,"translateUrl":null,"linkName":"bluehillsbancorp8-ka1xjune.htm","type":"8-K/A","id":"NTFILE4qHaPzJKHCHSsRZJ","market":"us","size":33041},{"description":"CONSENT OF WOLF & COMPANY, P.C. DATED JUNE 7, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000192/exhibit231consentofwolfcom.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofwolfcom.htm","type":"EX-23.1","id":"NTFILE3foSWB3GwFod3ZvW","market":"us","size":2744},{"description":"AUDITED CONSOLIDATED FINANCIAL STATEMENTS OF BLUE HILLS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000192/exhibit991-bluehillsbancor.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-bluehillsbancor.htm","type":"EX-99.1","id":"NTFILE8EkUReEUbCeaaqcJ","market":"us","size":2374940},{"description":"UNAUDITED PRO FORMA CONDENSED CONSOLIDATED FINANCIAL STATEMENTS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000192/exhibit992-unauditedprofor.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-unauditedprofor.htm","type":"EX-99.2","id":"NTFILEEV8fDe3g74EeQ1L8","market":"us","size":334209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276506","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000189-INDB","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"INDB","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000189/0000776901-19-000189-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000189/xslF345X03/wf-form4_155985182594643.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155985182594643.html","type":"4","id":"NTFILE6WEGJyqP75RzGHhp","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000189/wf-form4_155985182594643.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155985182594643.xml","type":"4","id":"NTFILEJCHFWGFXS8LkiXPM","market":"us","size":5455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210810","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000157-INDB","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"INDB","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000157/0000776901-19-000157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 ANNUAL MEETING VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000157/a2019annualmeetingresults.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeetingresults.htm","type":"8-K","id":"NTFILEDLe4a5pQTG8fjmvX","market":"us","size":44319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187901","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000153-INDB","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"INDB","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/0000776901-19-000153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PIPER JAFFRAY INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffrayinvestorpresen.htm","primary":true,"translateUrl":null,"linkName":"piperjaffrayinvestorpresen.htm","type":"8-K","id":"NTFILEAMayQWR3SUrS4HdT","market":"us","size":27518},{"description":"EXHIBIT 99.1 PIPER JAFFRAY INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation.htm","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation.htm","type":"EX-99.1","id":"NTFILEVR9D6zkZ6rLkUsLq","market":"us","size":43926},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation001.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation001.jpg","type":"GRAPHIC","id":"NTFILE4VTJ76gWVDvsFx5t","market":"us","size":86534},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation002.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation002.jpg","type":"GRAPHIC","id":"NTFILE96Z6VFgJo5u4jDPH","market":"us","size":78953},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation003.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation003.jpg","type":"GRAPHIC","id":"NTFILEEhNyjunzzWZQrzQU","market":"us","size":126477},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation004.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation004.jpg","type":"GRAPHIC","id":"NTFILEDfFcfudcgMrZgbhW","market":"us","size":181985},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation005.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation005.jpg","type":"GRAPHIC","id":"NTFILED1HNQVw9w7JhqQy9","market":"us","size":144570},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation006.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation006.jpg","type":"GRAPHIC","id":"NTFILECQv6KeDNttsuDAxk","market":"us","size":171422},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation007.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation007.jpg","type":"GRAPHIC","id":"NTFILECXtNy5UBuXzbUxyM","market":"us","size":143937},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation008.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation008.jpg","type":"GRAPHIC","id":"NTFILEFbP3LTXeGE9fAagw","market":"us","size":158136},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation009.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation009.jpg","type":"GRAPHIC","id":"NTFILE7Wj81ogwMchEq5yk","market":"us","size":95155},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation010.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation010.jpg","type":"GRAPHIC","id":"NTFILEHWv1PFXz5duQqjqW","market":"us","size":165780},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation011.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation011.jpg","type":"GRAPHIC","id":"NTFILEJ2QYrYk5BoGmx5tZ","market":"us","size":118506},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation012.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation012.jpg","type":"GRAPHIC","id":"NTFILEDYsYSY33xtQb3oXM","market":"us","size":131985},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation013.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation013.jpg","type":"GRAPHIC","id":"NTFILED5H8dUPXoPCKHBEb","market":"us","size":81799},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation014.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation014.jpg","type":"GRAPHIC","id":"NTFILE6tfztfb3KKKfmr2Z","market":"us","size":99842},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation015.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation015.jpg","type":"GRAPHIC","id":"NTFILEGHbfiKqHNchV9gUF","market":"us","size":132879},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation016.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation016.jpg","type":"GRAPHIC","id":"NTFILE4K8uESbiLL1SUnsK","market":"us","size":104437},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation017.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation017.jpg","type":"GRAPHIC","id":"NTFILEDt3mG3VDGA77jZrm","market":"us","size":117080},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation018.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation018.jpg","type":"GRAPHIC","id":"NTFILED3vDFMp9bAb6LgVL","market":"us","size":107659},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation019.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation019.jpg","type":"GRAPHIC","id":"NTFILE3QCYvBTPDHMQe3sN","market":"us","size":126458},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation020.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation020.jpg","type":"GRAPHIC","id":"NTFILE3KJhG5gcxKoFB8B4","market":"us","size":131133},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation021.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation021.jpg","type":"GRAPHIC","id":"NTFILEGvoDe1SkbFyApZzC","market":"us","size":124452},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation022.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation022.jpg","type":"GRAPHIC","id":"NTFILEFc9ciBSf9aQDwhqf","market":"us","size":133079},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation023.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation023.jpg","type":"GRAPHIC","id":"NTFILE4sGd1EyoqnT3nfuG","market":"us","size":140911},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation024.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation024.jpg","type":"GRAPHIC","id":"NTFILEBQf8geqnLndTWrdW","market":"us","size":154694},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000153/piperjaffraypresentation025.jpg","primary":false,"translateUrl":null,"linkName":"piperjaffraypresentation025.jpg","type":"GRAPHIC","id":"NTFILEsuxqeTnosezXNUmE","market":"us","size":98677}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159980","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690119000148-INDB","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"INDB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/0000776901-19-000148-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/776901/000077690119000148/indb03-31x201910xq.htm","primary":true,"translateUrl":null,"linkName":"indb03-31x201910xq.htm","type":"10-Q","id":"NTFILECaq4uvoBhCTpP5tW","market":"us","size":4954943},{"description":"EXHIBIT 31.1 - SECTION 302 CERTIFICATION CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/indb03-31x201910xqexx311.htm","primary":false,"translateUrl":null,"linkName":"indb03-31x201910xqexx311.htm","type":"EX-31.1","id":"NTFILEJ8v8KxeYXDcmgeb9","market":"us","size":9738},{"description":"EXHIBIT 31.2 - SECTION 302 CERTIFICATION CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/indb03-31x201910xqexx312.htm","primary":false,"translateUrl":null,"linkName":"indb03-31x201910xqexx312.htm","type":"EX-31.2","id":"NTFILE6qa2F36jwN4EzugV","market":"us","size":9857},{"description":"EXHIBIT 32.1 - SECTION 906 CERTIFICATION CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/indb03-31x201910xqexx321.htm","primary":false,"translateUrl":null,"linkName":"indb03-31x201910xqexx321.htm","type":"EX-32.1","id":"NTFILEAAXWA9phrMy714Fu","market":"us","size":6888},{"description":"EXHIBIT 32.2 - SECTION 906 CERTIFICATION CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/indb03-31x201910xqexx322.htm","primary":false,"translateUrl":null,"linkName":"indb03-31x201910xqexx322.htm","type":"EX-32.2","id":"NTFILE2MeHfwnmSJxst4dU","market":"us","size":6938},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/chart-6b515179833054e5898.jpg","primary":false,"translateUrl":null,"linkName":"chart-6b515179833054e5898.jpg","type":"GRAPHIC","id":"NTFILE9wcEicPqSyL5DVK7","market":"us","size":91134},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/chart-08e6116fb334505b8cc.jpg","primary":false,"translateUrl":null,"linkName":"chart-08e6116fb334505b8cc.jpg","type":"GRAPHIC","id":"NTFILE1wBvZZxL5e3wrxFG","market":"us","size":67581},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/chart-69b6c177d42b5e1c8a0.jpg","primary":false,"translateUrl":null,"linkName":"chart-69b6c177d42b5e1c8a0.jpg","type":"GRAPHIC","id":"NTFILEHBSe2gRSFbk8iW9g","market":"us","size":69641},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/chart-663c3584c6bc58738f6.jpg","primary":false,"translateUrl":null,"linkName":"chart-663c3584c6bc58738f6.jpg","type":"GRAPHIC","id":"NTFILEGp7QPYEQzH3scbnf","market":"us","size":68982},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/chart-753f14e4f2e95a2caf6.jpg","primary":false,"translateUrl":null,"linkName":"chart-753f14e4f2e95a2caf6.jpg","type":"GRAPHIC","id":"NTFILE62Rq9BgZ53fEy3RB","market":"us","size":78314},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/chart-878e47daf58f5b1e832.jpg","primary":false,"translateUrl":null,"linkName":"chart-878e47daf58f5b1e832.jpg","type":"GRAPHIC","id":"NTFILEJCbRCh177BGWfaU7","market":"us","size":72562},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/chart-329055f89a4950cb827.jpg","primary":false,"translateUrl":null,"linkName":"chart-329055f89a4950cb827.jpg","type":"GRAPHIC","id":"NTFILEBK82LWKf4aESZ8KP","market":"us","size":63514},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690119000148/chart-cb180c1c36295032876.jpg","primary":false,"translateUrl":null,"linkName":"chart-cb180c1c36295032876.jpg","type":"GRAPHIC","id":"NTFILEEVT87CXRuPSiaLU1","market":"us","size":62829}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7730793","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518345072-INDB","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"INDB","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000119312518345072/0001193125-18-345072-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000119312518345072/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAADpiQuPmBbu24TC","market":"us","size":4504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7213088","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690118000230-INDB","pdf_url":null,"pub_time":1537804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INDB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000230/0000776901-18-000230-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MERGER CALL TRANSCRIPT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000230/bhbkmergercalltranscript.htm","primary":true,"translateUrl":null,"linkName":"bhbkmergercalltranscript.htm","type":"425","id":"NTFILE5LGtJ8tZbnRRQBxb","market":"us","size":76390}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-09-25 00:00","pubTimestamp":1537804800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7213091","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690118000227-INDB","pdf_url":null,"pub_time":1537718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INDB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000227/0000776901-18-000227-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BHBK MERGER AGREEMENT COVER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000227/bhbkmergeragreementcover.htm","primary":true,"translateUrl":null,"linkName":"bhbkmergeragreementcover.htm","type":"425","id":"NTFILE2KyayX3V6eJDor3f","market":"us","size":40817},{"description":"BHBK MERGER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000227/exhibit21-bhbkmergeragreem.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-bhbkmergeragreem.htm","type":"EX-2.1","id":"NTFILEDLb7S46hZsmuvaht","market":"us","size":655919}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-09-24 00:00","pubTimestamp":1537718400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7213094","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690118000221-INDB","pdf_url":null,"pub_time":1537372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INDB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000221/0000776901-18-000221-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 BHBK COMMUNICATIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000221/bhbkcommunications.htm","primary":true,"translateUrl":null,"linkName":"bhbkcommunications.htm","type":"425","id":"NTFILEBHsmNgLA2SxUezeM","market":"us","size":139448},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000221/bhlogo.jpg","primary":false,"translateUrl":null,"linkName":"bhlogo.jpg","type":"GRAPHIC","id":"NTFILE6esZF9is2KwBUB3h","market":"us","size":20262},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000221/indblogoincolora09.jpg","primary":false,"translateUrl":null,"linkName":"indblogoincolora09.jpg","type":"GRAPHIC","id":"NTFILEGqkSu7gt1aLfqs1B","market":"us","size":33432}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-09-20 00:00","pubTimestamp":1537372800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7213093","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690118000220-INDB","pdf_url":null,"pub_time":1537372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INDB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/0000776901-18-000220-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - ENTRY INTO MERGER AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/a8-kbhbkxentryintomergerag.htm","primary":true,"translateUrl":null,"linkName":"a8-kbhbkxentryintomergerag.htm","type":"425","id":"NTFILECRofdCXQNMCizspQ","market":"us","size":37791},{"description":"EXHIBIT 99.1 RTC BHBK INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto.htm","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto.htm","type":"EX-99.1","id":"NTFILE5QyEt29pMYtq9fcS","market":"us","size":38271},{"description":"EXHIBIT 99.2 - PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit992-pressreleasedat.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-pressreleasedat.htm","type":"EX-99.2","id":"NTFILE8uR4KWmXUKudzKW4","market":"us","size":30977},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/bhlogo.jpg","primary":false,"translateUrl":null,"linkName":"bhlogo.jpg","type":"GRAPHIC","id":"NTFILEEBCnR2yk5k5BgBVB","market":"us","size":20262},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto001.jpg","type":"GRAPHIC","id":"NTFILEBzSji5HWuiV9zXza","market":"us","size":78780},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto002.jpg","type":"GRAPHIC","id":"NTFILE97EcCEXSgTQ8f7hU","market":"us","size":378871},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto003.jpg","type":"GRAPHIC","id":"NTFILEHGjwe4LxDJnuXRBH","market":"us","size":146069},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto004.jpg","type":"GRAPHIC","id":"NTFILE9KNnAMRA6h2qykzY","market":"us","size":170586},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto005.jpg","type":"GRAPHIC","id":"NTFILE5RKGkiuCrgVgELQi","market":"us","size":109559},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto006.jpg","type":"GRAPHIC","id":"NTFILECyW1BfiaYg2uQxzh","market":"us","size":194022},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto007.jpg","type":"GRAPHIC","id":"NTFILEBu2WX3fAdCp7o3JC","market":"us","size":145972},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto008.jpg","type":"GRAPHIC","id":"NTFILE6q5sjaDdZeuaSsVq","market":"us","size":162156},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto009.jpg","type":"GRAPHIC","id":"NTFILE3toVWNWFHzXYZUx3","market":"us","size":163754},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto010.jpg","type":"GRAPHIC","id":"NTFILErbT3cJ99PjGQ88P9","market":"us","size":124588},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto011.jpg","type":"GRAPHIC","id":"NTFILE4FRjcJ7yh9j45bKe","market":"us","size":199943},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto012.jpg","type":"GRAPHIC","id":"NTFILE9RFG15SgAuaXAdks","market":"us","size":88466},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto013.jpg","type":"GRAPHIC","id":"NTFILEHMyUYfacKPUg5zQR","market":"us","size":287494},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto014.jpg","type":"GRAPHIC","id":"NTFILE2ptxETh8L19BqzmX","market":"us","size":100367},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto015.jpg","type":"GRAPHIC","id":"NTFILEHiNHooZSgKpc46D2","market":"us","size":149489},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/exhibit991rtcbhbkinvesto016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991rtcbhbkinvesto016.jpg","type":"GRAPHIC","id":"NTFILEoUkeGZD4HP41fdSr","market":"us","size":94563},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000220/indblogoincolora05.jpg","primary":false,"translateUrl":null,"linkName":"indblogoincolora05.jpg","type":"GRAPHIC","id":"NTFILEHqSpJTkXsEeLrBWU","market":"us","size":33432}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-09-20 00:00","pubTimestamp":1537372800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7110721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518226971-INDB","pdf_url":null,"pub_time":1532534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INDB","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/776901/000119312518226971/0001193125-18-226971-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000119312518226971/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGipr9rJkYCkn63y7","market":"us","size":4676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-07-26 00:00","pubTimestamp":1532534400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2510434","market":"us","labels":[],"media":"sec.gov","original_id":"AN77690118000172-INDB","pdf_url":null,"pub_time":1527754353000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"INDB","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000172/0000776901-18-000172-index.htm","us_notice_code":"Form 425","us_title_en":"INDEPENDENT BANK CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGREEMENT AND PLAN OF MERGER WITH MNB BANCORP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000172/mnbagreementandplanofmerger.htm","primary":true,"translateUrl":null,"linkName":"mnbagreementandplanofmerger.htm","type":"425","id":"NTFILE5fuG5DsrgGfNTsVC","market":"us","size":49349},{"description":"AGREEMENT AND PLAN OF MERGER WITH MNB BANCORP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/776901/000077690118000172/exhibit21-finalmergeragree.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-finalmergeragree.htm","type":"EX-2.1","id":"NTFILE3YGDVabMzxS9bnK1","market":"us","size":748653}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-05-31 16:12","pubTimestamp":1527754353,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"INDB","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-06-30","symbol":"INDB","amount":0.59,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-04-17","symbol":"INDB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-03-31","symbol":"INDB","amount":0.59,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-16","symbol":"INDB","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.26,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.26,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-08","value":0.29,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.29,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-07","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDB","date":"2025-07-18","current":17.461136,"percent":0.618078,"low":7.161554,"twenty":9.8599,"median":15.003877,"eighty":21.413147,"high":34.227152,"avg":16.399229,"sd":6.66677,"marketCap":3291528830},"quantilePoints":[{"date":"2020-07-24","current":14.566751,"twenty":19.059501,"median":22.457806,"eighty":24.360647,"marketCap":2199215263},{"date":"2020-07-31","current":14.077993,"twenty":19.001427,"median":22.431637,"eighty":24.332506,"marketCap":2125424937},{"date":"2020-08-07","current":14.95477,"twenty":18.967471,"median":22.406573,"eighty":24.311008,"marketCap":2257796421},{"date":"2020-08-14","current":15.003877,"twenty":18.948127,"median":22.373949,"eighty":24.311008,"marketCap":2265210376},{"date":"2020-08-21","current":13.887508,"twenty":18.906594,"median":22.338139,"eighty":24.311008,"marketCap":2096666466},{"date":"2020-08-28","current":13.959531,"twenty":18.824472,"median":22.333396,"eighty":24.311008,"marketCap":2107540267},{"date":"2020-09-04","current":13.675801,"twenty":18.781925,"median":22.333396,"eighty":24.311008,"marketCap":2064704083},{"date":"2020-09-11","current":12.261515,"twenty":18.749517,"median":22.333396,"eighty":24.311008,"marketCap":1851182179},{"date":"2020-09-18","current":11.829372,"twenty":18.701376,"median":22.317146,"eighty":24.311008,"marketCap":1785939376},{"date":"2020-09-25","current":10.938895,"twenty":18.655373,"median":22.317146,"eighty":24.311008,"marketCap":1651499659},{"date":"2020-10-02","current":11.543459,"twenty":18.625085,"median":22.280079,"eighty":24.311008,"marketCap":1742773682},{"date":"2020-10-09","current":12.012705,"twenty":18.556437,"median":22.269445,"eighty":24.311008,"marketCap":1813618141},{"date":"2020-10-16","current":11.554371,"twenty":18.424883,"median":22.254492,"eighty":24.311008,"marketCap":1744421228},{"date":"2020-10-23","current":14.293534,"twenty":18.381381,"median":22.204387,"eighty":24.311008,"marketCap":1915376391},{"date":"2020-10-30","current":14.09329,"twenty":18.34746,"median":22.149008,"eighty":24.311008,"marketCap":1888543137},{"date":"2020-11-06","current":14.388707,"twenty":18.303694,"median":22.119759,"eighty":24.311008,"marketCap":1928129927},{"date":"2020-11-13","current":16.875796,"twenty":18.100536,"median":22.061237,"eighty":24.290381,"marketCap":2261407300},{"date":"2020-11-20","current":17.079978,"twenty":18.002048,"median":22.002578,"eighty":24.290381,"marketCap":2288768351},{"date":"2020-11-27","current":17.461283,"twenty":17.948464,"median":21.955587,"eighty":24.280201,"marketCap":2339864288},{"date":"2020-12-04","current":17.778627,"twenty":17.833671,"median":21.91958,"eighty":24.251616,"marketCap":2382389294},{"date":"2020-12-11","current":18.344433,"twenty":17.803008,"median":21.890053,"eighty":24.244365,"marketCap":2458209072},{"date":"2020-12-18","current":18.312453,"twenty":17.803008,"median":21.852068,"eighty":24.244365,"marketCap":2453923607},{"date":"2020-12-24","current":18.196831,"twenty":17.78999,"median":21.808822,"eighty":24.244365,"marketCap":2438430000},{"date":"2020-12-31","current":17.968049,"twenty":17.780603,"median":21.782451,"eighty":24.244365,"marketCap":2407772437},{"date":"2021-01-08","current":18.95944,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2540621875},{"date":"2021-01-15","current":19.586748,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2624682934},{"date":"2021-01-22","current":21.243088,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2573961231},{"date":"2021-01-29","current":20.426883,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2475064155},{"date":"2021-02-05","current":20.908444,"twenty":17.780603,"median":21.71122,"eighty":24.244365,"marketCap":2533413430},{"date":"2021-02-12","current":21.398167,"twenty":17.780603,"median":21.767128,"eighty":24.244365,"marketCap":2592751675},{"date":"2021-02-19","current":22.701374,"twenty":17.780603,"median":21.786587,"eighty":24.244365,"marketCap":2750657340},{"date":"2021-02-26","current":23.301795,"twenty":17.780603,"median":21.847365,"eighty":24.244365,"marketCap":2823408600},{"date":"2021-03-05","current":24.77604,"twenty":17.778627,"median":21.865068,"eighty":24.253195,"marketCap":3002038474},{"date":"2021-03-12","current":26.874319,"twenty":17.778627,"median":21.865068,"eighty":24.282606,"marketCap":3256280623},{"date":"2021-03-19","current":24.680664,"twenty":17.778627,"median":21.865068,"eighty":24.307354,"marketCap":2990482012},{"date":"2021-03-26","current":23.718726,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2873926845},{"date":"2021-04-01","current":23.06377,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2794567799},{"date":"2021-04-09","current":22.75578,"twenty":17.778627,"median":21.898148,"eighty":24.307354,"marketCap":2757249652},{"date":"2021-04-16","current":22.4914,"twenty":17.778627,"median":21.914277,"eighty":24.307354,"marketCap":2725215490},{"date":"2021-04-23","current":19.7552,"twenty":17.778627,"median":21.890053,"eighty":24.307354,"marketCap":2689216141},{"date":"2021-04-30","current":19.902899,"twenty":17.778627,"median":21.849716,"eighty":24.307354,"marketCap":2709321942},{"date":"2021-05-07","current":19.409419,"twenty":17.778627,"median":21.80296,"eighty":24.307354,"marketCap":2642146010},{"date":"2021-05-14","current":19.457949,"twenty":17.778627,"median":21.764875,"eighty":24.307354,"marketCap":2648752201},{"date":"2021-05-21","current":19.317213,"twenty":17.778627,"median":21.69681,"eighty":24.307354,"marketCap":2629594247},{"date":"2021-05-28","current":19.802509,"twenty":17.778627,"median":21.607775,"eighty":24.307354,"marketCap":2695656155},{"date":"2021-06-04","current":19.727288,"twenty":17.778627,"median":21.568801,"eighty":24.307354,"marketCap":2685416560},{"date":"2021-06-11","current":19.292948,"twenty":17.778627,"median":21.533008,"eighty":24.307354,"marketCap":2626291152},{"date":"2021-06-18","current":18.310223,"twenty":17.778627,"median":21.489204,"eighty":24.307354,"marketCap":2492515788},{"date":"2021-06-25","current":19.040594,"twenty":17.780603,"median":21.406329,"eighty":24.304201,"marketCap":2591938960},{"date":"2021-07-02","current":18.125811,"twenty":17.780603,"median":21.402118,"eighty":24.304201,"marketCap":2467412263},{"date":"2021-07-09","current":17.536176,"twenty":17.748672,"median":21.398167,"eighty":24.304201,"marketCap":2387147045},{"date":"2021-07-16","current":17.274116,"twenty":17.675942,"median":21.341032,"eighty":24.304201,"marketCap":2351473615},{"date":"2021-07-23","current":15.358029,"twenty":17.61913,"median":21.270458,"eighty":24.304201,"marketCap":2285228707},{"date":"2021-07-30","current":15.693299,"twenty":17.566614,"median":21.217723,"eighty":24.304201,"marketCap":2335115874},{"date":"2021-08-06","current":16.367118,"twenty":17.490219,"median":21.153427,"eighty":24.304201,"marketCap":2435378102},{"date":"2021-08-13","current":16.906767,"twenty":17.358098,"median":21.086256,"eighty":24.304201,"marketCap":2515676186},{"date":"2021-08-20","current":17.228779,"twenty":17.256064,"median":20.919281,"eighty":24.304201,"marketCap":2563590680},{"date":"2021-08-27","current":17.370909,"twenty":17.240056,"median":20.812075,"eighty":24.301048,"marketCap":2584739147},{"date":"2021-09-03","current":16.675806,"twenty":17.204171,"median":20.675123,"eighty":24.301048,"marketCap":2481309928},{"date":"2021-09-10","current":15.745301,"twenty":17.122736,"median":20.492032,"eighty":24.301048,"marketCap":2342853561},{"date":"2021-09-17","current":15.88521,"twenty":17.028021,"median":20.349046,"eighty":24.301048,"marketCap":2363671582},{"date":"2021-09-24","current":16.415975,"twenty":16.976138,"median":20.213676,"eighty":24.301048,"marketCap":2442647887},{"date":"2021-10-01","current":17.597428,"twenty":16.918315,"median":20.094746,"eighty":24.300565,"marketCap":2618444515},{"date":"2021-10-08","current":18.052687,"twenty":16.918315,"median":20.028624,"eighty":24.300565,"marketCap":2686185697},{"date":"2021-10-15","current":17.85948,"twenty":16.918315,"median":19.988601,"eighty":24.300565,"marketCap":2657437001},{"date":"2021-10-22","current":18.21015,"twenty":16.918315,"median":19.924135,"eighty":24.300565,"marketCap":2803106571},{"date":"2021-10-29","current":18.13931,"twenty":16.918315,"median":19.906271,"eighty":24.254676,"marketCap":2792202114},{"date":"2021-11-05","current":19.445905,"twenty":16.918315,"median":19.851491,"eighty":24.253536,"marketCap":2993327631},{"date":"2021-11-12","current":18.849023,"twenty":16.918315,"median":19.836272,"eighty":24.239097,"marketCap":2901448965},{"date":"2021-11-19","current":18.192023,"twenty":16.918315,"median":19.826975,"eighty":24.173132,"marketCap":2800316332},{"date":"2021-11-26","current":17.539318,"twenty":16.918315,"median":19.816595,"eighty":24.157824,"marketCap":2699844697},{"date":"2021-12-03","current":17.148553,"twenty":16.918315,"median":19.799633,"eighty":24.126834,"marketCap":2639693915},{"date":"2021-12-10","current":17.567229,"twenty":16.919647,"median":19.778962,"eighty":24.1123,"marketCap":2704141181},{"date":"2021-12-17","current":16.899494,"twenty":16.913873,"median":19.7552,"eighty":24.055052,"marketCap":2601356054},{"date":"2021-12-23","current":17.139965,"twenty":16.909432,"median":19.727288,"eighty":24.039715,"marketCap":2638371920},{"date":"2021-12-31","current":17.504965,"twenty":16.909432,"median":19.70242,"eighty":23.98897,"marketCap":2694556716},{"date":"2022-01-07","current":18.602111,"twenty":16.91032,"median":19.689059,"eighty":23.952695,"marketCap":2863441603},{"date":"2022-01-14","current":18.677258,"twenty":16.91032,"median":19.679683,"eighty":23.903088,"marketCap":2875009061},{"date":"2022-01-21","current":32.669594,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3952759467},{"date":"2022-01-28","current":32.430872,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3923876102},{"date":"2022-02-04","current":33.178344,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4014314178},{"date":"2022-02-11","current":33.323142,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4031833596},{"date":"2022-02-18","current":33.35445,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4035621578},{"date":"2022-02-25","current":33.628392,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4068766423},{"date":"2022-03-04","current":32.633714,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3948418334},{"date":"2022-03-11","current":33.107745,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4005772309},{"date":"2022-03-18","current":33.895185,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4101046269},{"date":"2022-03-25","current":33.389813,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4039900295},{"date":"2022-04-01","current":31.897504,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3859342801},{"date":"2022-04-08","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-04-14","current":30.714955,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3716263802},{"date":"2022-04-22","current":30.754112,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3721001518},{"date":"2022-04-29","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-05-06","current":27.411254,"twenty":16.91032,"median":19.673419,"eighty":23.903088,"marketCap":3628646952},{"date":"2022-05-13","current":27.142689,"twenty":16.91032,"median":19.673419,"eighty":23.952695,"marketCap":3593094913},{"date":"2022-05-20","current":28.185144,"twenty":16.91032,"median":19.673419,"eighty":23.992408,"marketCap":3731092960},{"date":"2022-05-27","current":29.524433,"twenty":16.91032,"median":19.673419,"eighty":24.041137,"marketCap":3908385366},{"date":"2022-06-03","current":29.563304,"twenty":16.91032,"median":19.673419,"eighty":24.066445,"marketCap":3913531056},{"date":"2022-06-10","current":28.347696,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3752611299},{"date":"2022-06-17","current":27.842371,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3685717331},{"date":"2022-06-24","current":27.944849,"twenty":16.909432,"median":19.672152,"eighty":24.120034,"marketCap":3699283240},{"date":"2022-07-01","current":28.807083,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3813423998},{"date":"2022-07-08","current":28.397168,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3759160359},{"date":"2022-07-15","current":28.001389,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3706767880},{"date":"2022-07-22","current":24.114378,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3775877611},{"date":"2022-07-29","current":24.655746,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3860645971},{"date":"2022-08-05","current":24.723059,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3871186095},{"date":"2022-08-12","current":25.426585,"twenty":16.909432,"median":19.672152,"eighty":24.115958,"marketCap":3981345529},{"date":"2022-08-19","current":25.109998,"twenty":16.909432,"median":19.672152,"eighty":24.133045,"marketCap":3931773784},{"date":"2022-08-26","current":23.418606,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3666932145},{"date":"2022-09-02","current":22.539199,"twenty":16.909432,"median":19.672152,"eighty":24.070191,"marketCap":3529232853},{"date":"2022-09-09","current":22.996491,"twenty":16.909432,"median":19.672152,"eighty":24.041994,"marketCap":3600836485},{"date":"2022-09-16","current":23.116676,"twenty":16.909432,"median":19.672152,"eighty":23.999362,"marketCap":3619655389},{"date":"2022-09-23","current":22.761982,"twenty":16.909432,"median":19.672152,"eighty":23.956419,"marketCap":3564116674},{"date":"2022-09-30","current":21.847399,"twenty":16.909432,"median":19.672152,"eighty":23.927529,"marketCap":3420909410},{"date":"2022-10-07","current":22.556787,"twenty":16.909432,"median":19.672152,"eighty":23.885303,"marketCap":3531986839},{"date":"2022-10-14","current":23.688291,"twenty":16.909432,"median":19.672152,"eighty":23.821271,"marketCap":3709159928},{"date":"2022-10-21","current":20.200862,"twenty":16.909432,"median":19.669379,"eighty":23.806836,"marketCap":3807296847},{"date":"2022-10-28","current":21.028945,"twenty":16.909432,"median":19.669379,"eighty":23.773025,"marketCap":3963367268},{"date":"2022-11-04","current":20.979178,"twenty":16.909432,"median":19.669379,"eighty":23.738735,"marketCap":3953987684},{"date":"2022-11-11","current":20.974335,"twenty":16.909432,"median":19.669379,"eighty":23.733454,"marketCap":3953074839},{"date":"2022-11-18","current":20.918636,"twenty":16.909432,"median":19.669379,"eighty":23.715106,"marketCap":3942577123},{"date":"2022-11-25","current":21.531326,"twenty":16.909432,"median":19.669379,"eighty":23.691794,"marketCap":4058052002},{"date":"2022-12-02","current":22.160967,"twenty":16.909432,"median":19.669379,"eighty":23.659915,"marketCap":4176721839},{"date":"2022-12-09","current":21.410241,"twenty":16.909432,"median":19.669379,"eighty":23.606569,"marketCap":4035230880},{"date":"2022-12-16","current":19.872462,"twenty":16.909432,"median":19.669379,"eighty":23.561846,"marketCap":3745402624},{"date":"2022-12-23","current":20.536007,"twenty":16.909432,"median":19.669379,"eighty":23.507772,"marketCap":3870462376},{"date":"2022-12-30","current":20.446404,"twenty":16.909432,"median":19.669379,"eighty":23.473007,"marketCap":3853574745},{"date":"2023-01-06","current":19.753799,"twenty":16.909432,"median":19.662,"eighty":23.465892,"marketCap":3723037924},{"date":"2023-01-13","current":19.785281,"twenty":16.909432,"median":19.655854,"eighty":23.419097,"marketCap":3728971416},{"date":"2023-01-20","current":13.305893,"twenty":16.897962,"median":19.647206,"eighty":23.399303,"marketCap":3510267614},{"date":"2023-01-27","current":13.418347,"twenty":16.823432,"median":19.613723,"eighty":23.399303,"marketCap":3539934419},{"date":"2023-02-03","current":14.314518,"twenty":16.726137,"median":19.595317,"eighty":23.399303,"marketCap":3776356032},{"date":"2023-02-10","current":13.994457,"twenty":16.642585,"median":19.548599,"eighty":23.399303,"marketCap":3691919741},{"date":"2023-02-17","current":14.029058,"twenty":16.412248,"median":19.5142,"eighty":23.399303,"marketCap":3701047989},{"date":"2023-02-24","current":13.989267,"twenty":16.332458,"median":19.509583,"eighty":23.399303,"marketCap":3690550504},{"date":"2023-03-03","current":13.324053,"twenty":16.180933,"median":19.499855,"eighty":23.399303,"marketCap":3515058378},{"date":"2023-03-10","current":12.058268,"twenty":16.017954,"median":19.46493,"eighty":23.382944,"marketCap":3181127832},{"date":"2023-03-17","current":11.670504,"twenty":15.889207,"median":19.453096,"eighty":23.340494,"marketCap":3078830620},{"date":"2023-03-24","current":11.598759,"twenty":15.831932,"median":19.442997,"eighty":23.30191,"marketCap":3059903382},{"date":"2023-03-31","current":11.209287,"twenty":15.751571,"median":19.406906,"eighty":23.301853,"marketCap":2957155522},{"date":"2023-04-06","current":10.877893,"twenty":15.683086,"median":19.399043,"eighty":23.301853,"marketCap":2869729711},{"date":"2023-04-14","current":10.770276,"twenty":15.600506,"median":19.383438,"eighty":23.30191,"marketCap":2841338855},{"date":"2023-04-21","current":10.006669,"twenty":15.516086,"median":19.346184,"eighty":23.30191,"marketCap":2721443677},{"date":"2023-04-28","current":8.921491,"twenty":15.422117,"median":19.318977,"eighty":23.30191,"marketCap":2426315485},{"date":"2023-05-05","current":7.747098,"twenty":15.282165,"median":19.297758,"eighty":23.30191,"marketCap":2106924137},{"date":"2023-05-12","current":7.354627,"twenty":15.194668,"median":19.277534,"eighty":23.30191,"marketCap":2000186385},{"date":"2023-05-19","current":7.914377,"twenty":15.030969,"median":19.250722,"eighty":23.30191,"marketCap":2152417646},{"date":"2023-05-26","current":7.284861,"twenty":14.940522,"median":19.209472,"eighty":23.30191,"marketCap":1981212634},{"date":"2023-06-02","current":7.380586,"twenty":14.837446,"median":19.180872,"eighty":23.294077,"marketCap":2007246386},{"date":"2023-06-09","current":8.371911,"twenty":14.637502,"median":19.1328,"eighty":23.236693,"marketCap":2276850154},{"date":"2023-06-16","current":8.052286,"twenty":14.55162,"median":19.110962,"eighty":23.18957,"marketCap":2189923898},{"date":"2023-06-23","current":7.456842,"twenty":14.496405,"median":19.071779,"eighty":23.144116,"marketCap":2027985137},{"date":"2023-06-30","current":7.380586,"twenty":14.439257,"median":19.06167,"eighty":23.129316,"marketCap":2007246386},{"date":"2023-07-06","current":7.382209,"twenty":14.381889,"median":19.059023,"eighty":23.113914,"marketCap":2007687636},{"date":"2023-07-14","current":8.086358,"twenty":14.314518,"median":19.029049,"eighty":23.06377,"marketCap":2199190149},{"date":"2023-07-21","current":8.64078,"twenty":14.300894,"median":18.978306,"eighty":23.019355,"marketCap":2357472731},{"date":"2023-07-28","current":9.711577,"twenty":14.227646,"median":18.962947,"eighty":22.934019,"marketCap":2649619296},{"date":"2023-08-04","current":9.630701,"twenty":14.136668,"median":18.958181,"eighty":22.790788,"marketCap":2627553845},{"date":"2023-08-11","current":9.321092,"twenty":14.075861,"median":18.936008,"eighty":22.72791,"marketCap":2543082958},{"date":"2023-08-18","current":8.939319,"twenty":14.037449,"median":18.901322,"eighty":22.552448,"marketCap":2438923364},{"date":"2023-08-25","current":8.606076,"twenty":14.018681,"median":18.844685,"eighty":22.484859,"marketCap":2348004397},{"date":"2023-09-01","current":8.738726,"twenty":13.990651,"median":18.810008,"eighty":22.386277,"marketCap":2384195442},{"date":"2023-09-08","current":8.695049,"twenty":13.979313,"median":18.7932,"eighty":22.271334,"marketCap":2372278878},{"date":"2023-09-15","current":8.374748,"twenty":13.919191,"median":18.766069,"eighty":22.207446,"marketCap":2284890745},{"date":"2023-09-22","current":7.894296,"twenty":13.888641,"median":18.735578,"eighty":22.144788,"marketCap":2153808544},{"date":"2023-09-29","current":7.908855,"twenty":13.857849,"median":18.695992,"eighty":22.133616,"marketCap":2157780732},{"date":"2023-10-06","current":7.855471,"twenty":13.754801,"median":18.65481,"eighty":22.013041,"marketCap":2143216043},{"date":"2023-10-13","current":7.805323,"twenty":13.68977,"median":18.622711,"eighty":21.937687,"marketCap":2129534063},{"date":"2023-10-20","current":8.060125,"twenty":13.632058,"median":18.602111,"eighty":21.937687,"marketCap":2109673123},{"date":"2023-10-27","current":8.198807,"twenty":13.599191,"median":18.600543,"eighty":21.987089,"marketCap":2145972220},{"date":"2023-11-03","current":8.839866,"twenty":13.499718,"median":18.542957,"eighty":21.987089,"marketCap":2313764286},{"date":"2023-11-10","current":8.630192,"twenty":13.457221,"median":18.494727,"eighty":21.987089,"marketCap":2258883843},{"date":"2023-11-17","current":9.488018,"twenty":13.411009,"median":18.427229,"eighty":21.987089,"marketCap":2483412775},{"date":"2023-11-24","current":9.330526,"twenty":13.389418,"median":18.40748,"eighty":21.987089,"marketCap":2442190666},{"date":"2023-12-01","current":9.55336,"twenty":13.324684,"median":18.363948,"eighty":21.987089,"marketCap":2500515565},{"date":"2023-12-08","current":10.230238,"twenty":13.253086,"median":18.342931,"eighty":21.970622,"marketCap":2677682925},{"date":"2023-12-15","current":11.119897,"twenty":13.20555,"median":18.330333,"eighty":21.970622,"marketCap":2910543985},{"date":"2023-12-22","current":11.036125,"twenty":13.046496,"median":18.330333,"eighty":21.970622,"marketCap":2888617332},{"date":"2023-12-29","current":11.362835,"twenty":12.995129,"median":18.341006,"eighty":22.003557,"marketCap":2974131280},{"date":"2024-01-05","current":10.61894,"twenty":12.92953,"median":18.341969,"eighty":22.00491,"marketCap":2779422597},{"date":"2024-01-12","current":10.60051,"twenty":12.737461,"median":18.33567,"eighty":22.00491,"marketCap":2774598733},{"date":"2024-01-19","current":10.924963,"twenty":12.498951,"median":18.341006,"eighty":22.006262,"marketCap":2616550602},{"date":"2024-01-26","current":10.565154,"twenty":12.254347,"median":18.33567,"eighty":22.00491,"marketCap":2530375496},{"date":"2024-02-02","current":9.773931,"twenty":12.099699,"median":18.316191,"eighty":22.00491,"marketCap":2340876010},{"date":"2024-02-09","current":9.415911,"twenty":12.023731,"median":18.262406,"eighty":22.00491,"marketCap":2255129636},{"date":"2024-02-16","current":9.664735,"twenty":11.890142,"median":18.203491,"eighty":22.00491,"marketCap":2314723366},{"date":"2024-02-23","current":9.419492,"twenty":11.825828,"median":18.152888,"eighty":22.00491,"marketCap":2255987099},{"date":"2024-03-01","current":9.338937,"twenty":11.598759,"median":18.079525,"eighty":22.003557,"marketCap":2236694165},{"date":"2024-03-08","current":9.183838,"twenty":11.523565,"median":18.039502,"eighty":22.003557,"marketCap":2199547574},{"date":"2024-03-15","current":8.673428,"twenty":11.429967,"median":17.965589,"eighty":22.003557,"marketCap":2077303324},{"date":"2024-03-22","current":9.11472,"twenty":11.362835,"median":17.952163,"eighty":22.003557,"marketCap":2182993665},{"date":"2024-03-28","current":9.338024,"twenty":11.257546,"median":17.905324,"eighty":22.003557,"marketCap":2236475524},{"date":"2024-04-05","current":8.767136,"twenty":11.144945,"median":17.837792,"eighty":21.721302,"marketCap":2099746499},{"date":"2024-04-12","current":8.545564,"twenty":11.047388,"median":17.760936,"eighty":21.465456,"marketCap":2046679715},{"date":"2024-04-19","current":9.287796,"twenty":10.973373,"median":17.735504,"eighty":21.405583,"marketCap":2099273998},{"date":"2024-04-26","current":9.832479,"twenty":10.924963,"median":17.661535,"eighty":21.405397,"marketCap":2222386123},{"date":"2024-05-03","current":9.640901,"twenty":10.877893,"median":17.597428,"eighty":21.405397,"marketCap":2179084617},{"date":"2024-05-10","current":9.752891,"twenty":10.806149,"median":17.562935,"eighty":21.387284,"marketCap":2204397290},{"date":"2024-05-17","current":9.901317,"twenty":10.770276,"median":17.504965,"eighty":21.387284,"marketCap":2237945235},{"date":"2024-05-24","current":9.636405,"twenty":10.669203,"median":17.4427,"eighty":21.387284,"marketCap":2178068522},{"date":"2024-05-31","current":9.474828,"twenty":10.61894,"median":17.421229,"eighty":21.387284,"marketCap":2141547974},{"date":"2024-06-07","current":9.39216,"twenty":10.494957,"median":17.353143,"eighty":21.387284,"marketCap":2122863042},{"date":"2024-06-14","current":8.965671,"twenty":10.244982,"median":17.293528,"eighty":21.389461,"marketCap":2026465780},{"date":"2024-06-21","current":8.822882,"twenty":10.109168,"median":17.228779,"eighty":21.391637,"marketCap":1994191807},{"date":"2024-06-28","current":8.980701,"twenty":10.024159,"median":17.194714,"eighty":21.398167,"marketCap":2029863041},{"date":"2024-07-05","current":9.200522,"twenty":9.979792,"median":17.144259,"eighty":21.398167,"marketCap":2079547973},{"date":"2024-07-12","current":9.925742,"twenty":9.925742,"median":17.051744,"eighty":21.398167,"marketCap":2243465783},{"date":"2024-07-15","current":9.820529,"twenty":9.903852,"median":17.028909,"eighty":21.398167,"marketCap":2219684961},{"date":"2024-08-02","current":12.218115,"twenty":9.883678,"median":16.956112,"eighty":21.408676,"marketCap":2623363684},{"date":"2024-08-09","current":11.567003,"twenty":9.883678,"median":16.906767,"eighty":21.408676,"marketCap":2483562785},{"date":"2024-08-16","current":11.735186,"twenty":9.883678,"median":16.842364,"eighty":21.408676,"marketCap":2519673432},{"date":"2024-08-23","current":11.707485,"twenty":9.883678,"median":16.793507,"eighty":21.408676,"marketCap":2513725796},{"date":"2024-08-30","current":12.494975,"twenty":9.883678,"median":16.660572,"eighty":21.408676,"marketCap":2682808585},{"date":"2024-09-06","current":12.067593,"twenty":9.883678,"median":16.509248,"eighty":21.408676,"marketCap":2591045061},{"date":"2024-09-13","current":11.695613,"twenty":9.883678,"median":16.367118,"eighty":21.408676,"marketCap":2511176809},{"date":"2024-09-20","current":12.346579,"twenty":9.883678,"median":16.198339,"eighty":21.408676,"marketCap":2650946251},{"date":"2024-09-27","current":11.689677,"twenty":9.883678,"median":16.03216,"eighty":21.408676,"marketCap":2509902316},{"date":"2024-10-04","current":11.319676,"twenty":9.883678,"median":15.891872,"eighty":21.408676,"marketCap":2430458894},{"date":"2024-10-11","current":11.493794,"twenty":9.883678,"median":15.836388,"eighty":21.408676,"marketCap":2467844034},{"date":"2024-10-18","current":14.046599,"twenty":9.883678,"median":15.753138,"eighty":21.408676,"marketCap":2765072993},{"date":"2024-10-25","current":13.552411,"twenty":9.883678,"median":15.677757,"eighty":21.408676,"marketCap":2667792042},{"date":"2024-10-31","current":13.861009,"twenty":9.883678,"median":15.603171,"eighty":21.408676,"marketCap":2728539535},{"date":"2024-11-08","current":15.242141,"twenty":9.880929,"median":15.527498,"eighty":21.409459,"marketCap":3000415548},{"date":"2024-11-15","current":15.518447,"twenty":9.880929,"median":15.521501,"eighty":21.409459,"marketCap":3054806313},{"date":"2024-11-22","current":15.572413,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3065429509},{"date":"2024-11-29","current":15.626379,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3076052706},{"date":"2024-12-06","current":15.41915,"twenty":9.880929,"median":15.458005,"eighty":21.409459,"marketCap":3035259632},{"date":"2024-12-13","current":15.455847,"twenty":9.880929,"median":15.421723,"eighty":21.409459,"marketCap":3042483406},{"date":"2024-12-20","current":14.139078,"twenty":9.880929,"median":15.356713,"eighty":21.409459,"marketCap":2783277417},{"date":"2024-12-27","current":14.22974,"twenty":9.880929,"median":15.284235,"eighty":21.409459,"marketCap":2801124387},{"date":"2025-01-03","current":13.640432,"twenty":9.880929,"median":15.256543,"eighty":21.409459,"marketCap":2685119084},{"date":"2025-01-10","current":13.459652,"twenty":9.878181,"median":15.219966,"eighty":21.410241,"marketCap":2649532573},{"date":"2025-01-17","current":14.143195,"twenty":9.878181,"median":15.065355,"eighty":21.410241,"marketCap":2716639055},{"date":"2025-01-24","current":14.576873,"twenty":9.878181,"median":15.025421,"eighty":21.410241,"marketCap":2799940252},{"date":"2025-01-31","current":14.886642,"twenty":9.878181,"median":14.928682,"eighty":21.410241,"marketCap":2859441108},{"date":"2025-02-07","current":15.552647,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2987367947},{"date":"2025-02-14","current":15.269429,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2932967165},{"date":"2025-02-21","current":15.380061,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2954217470},{"date":"2025-02-28","current":15.017188,"twenty":9.878181,"median":14.95477,"eighty":21.410241,"marketCap":2884516468},{"date":"2025-03-07","current":14.084872,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2705436296},{"date":"2025-03-14","current":13.612419,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2614687015},{"date":"2025-03-21","current":13.989494,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2687116018},{"date":"2025-03-28","current":14.351043,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2756562651},{"date":"2025-04-04","current":12.718528,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2442987672},{"date":"2025-04-11","current":12.053101,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2315171784},{"date":"2025-04-17","current":12.280781,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2358904602},{"date":"2025-04-25","current":13.175804,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2486735415},{"date":"2025-05-02","current":13.502039,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2548307257},{"date":"2025-05-09","current":13.993531,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2641069002},{"date":"2025-05-16","current":14.630319,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2761253198},{"date":"2025-05-23","current":13.81514,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2607400380},{"date":"2025-05-30","current":14.02966,"twenty":9.869041,"median":14.880329,"eighty":21.411694,"marketCap":2647887964},{"date":"2025-06-06","current":13.989014,"twenty":9.869041,"median":14.830861,"eighty":21.411694,"marketCap":2640216632},{"date":"2025-06-13","current":14.734192,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2780857712},{"date":"2025-06-20","current":13.833205,"twenty":9.8599,"median":14.82,"eighty":21.413147,"marketCap":2610809861},{"date":"2025-06-27","current":14.384184,"twenty":9.8599,"median":14.82,"eighty":21.413147,"marketCap":2714799023},{"date":"2025-07-03","current":17.77181,"twenty":9.8599,"median":14.828183,"eighty":21.413147,"marketCap":3354162580},{"date":"2025-07-11","current":17.89659,"twenty":9.8599,"median":14.902131,"eighty":21.413147,"marketCap":3377712870},{"date":"2025-07-18","current":17.461136,"twenty":9.8599,"median":15.003877,"eighty":21.413147,"marketCap":3291528830}],"updateTime":1753024178841}}}