美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hub Group Inc

33.87

-0.5300-1.54%

盘后：33.870.00000.00%16:34 EDT

成交量：40.51万

成交额：1,375.98万

市值：20.74亿

市盈率：19.93

高：34.79

开：34.75

低：33.63

收：34.40

数据加载中...

总览公司新闻公告

【国家发展改革委优化调整国家物流枢纽规划布局】国家发展改革委近日印发《国家物流枢纽布局优化调整方案》。按照“结合实际、动态调整、有进有退”的原则，新增廊坊商贸服务型、常州生产服务型等26个国家物流枢纽，对部分国家物流枢纽规划布局进行优化调整，并对高质量推进国家物流枢纽网络建设提出4方面要求，包括系统推进国家物流枢纽建设和功能提升、完善国家物流枢纽集疏运体系、健全国家物流枢纽间的合作机制、探索“产业集群+物流枢纽”协同发展模式等。

许正宇：香港将逐步建立虚拟资产生态圈

虹桥枢纽再推新举措！可免费摆渡……

返程高峰期，上海虹桥枢纽周边5个停车场每日免费错峰停车2小时

【三峡枢纽1月通过量超1370万吨，创同期历史新高】从长江三峡通航管理局获悉，2025年1月，三峡枢纽通过量超1370万吨，同比增长3.56%，客运量近7800人次，同比增长274.8%，均创同期历史新高。其中，三峡船闸通过量超1350万吨，同比增长6.13%，创历史同期之最。

三峡枢纽1月通过量超1370万吨创同期历史新高

三峡枢纽1月通过量创同期历史新高

大年初四上海虹桥枢纽预计到发旅客破35万人次

苏通大桥董浜枢纽段上海、苏州方向应急车道全天候可供小客车行驶

我国新增26个国家物流枢纽近六成位于中西部地区

大包小包归心似箭，今天的虹桥枢纽是这样的→

山东省水利勘测设计院有限公司取得一种溢流枢纽系统专利，便于溢流坝坝面现场的一体浇筑成型

【上海：到2027年社会物流总费用与国内生产总值比率力争降至12%以下】上海市发展和改革委员会等多部门印发《优化提升本市物流仓储设施及服务行动方案（2025-2027年）》和《优化提升本市物流仓储设施及服务支持政策》，到2027年，社会物流总费用与国内生产总值比率力争降至12%以下。实现全市仓储设施层级网络基本完善，设施空间布局和功能结构持续优化，高标仓占比提高至40%以上。以枢纽和大仓为主要节点的全球供应链链接能力进一步增强，全市仓储设施数智化、绿色化、标准化水平明显提升，集聚起一批活跃的高能级物流仓储投资建设运营主体，对产业链供应链安全稳定、新型口岸贸易增长和高品质市民生活需求的保障能力有效提升。

春节不停工！湘江长沙综合枢纽三线船闸奋战正酣

《广东省有效降低全社会物流成本实施方案》印发培育建成一批国家物流枢纽

虹桥枢纽全力应对春运高峰大客流，推出这些便民举措

在朝阳站枢纽问询台，我竟这么忙丨城市体验官

【浙江：到2030年Lng年接收能力达到4250万吨铁矿石年混配量达5200万吨】浙江省人民政府近日印发《中国（浙江）自由贸易试验区大宗商品资源配置枢纽专项实施方案》。《方案》提出，健全大宗商品储运设施，建立高效灵活的储备体制机制。到2030年，液化天然气（LNG）年接收能力达4250万吨。建设一批产业链带动作用强的项目，不断延伸大宗商品精深加工链条。到2030年，铁矿石年混配量达5200万吨，原油年加工能力达9000万吨。另外，《方案》还提出，持续推进贸易自由化便利化，不断完善贸易生态。到2030年，大宗商品年进出口总额达7100亿元，铁矿石年贸易额达1020亿元，油气年贸易额达1.79万亿元。

释放物流枢纽效能提升开放型经济质效

东方枢纽及周边地区专项规划刚落地，浦东这个镇就有大动作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUBG/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub Group Inc","latestPrice":33.87,"timestamp":1752868800000,"preClose":34.4,"halted":0,"volume":405124,"hourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"16:34 EDT","volume":11824,"amount":400478.88,"timestamp":1752870868461},"delay":0,"floatShares":58933121,"shares":61244438,"eps":1.699692,"marketStatus":"休市中","change":-0.53,"latestTime":"07-18 16:00:00 EDT","open":34.75,"high":34.79,"low":33.63,"amount":13759798.852212,"amplitude":0.033721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.699692,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":34.4,"dividendRate":0.014762,"preHourTrading":{"tag":"盘前","latestPrice":34.78,"preClose":34.4,"latestTime":"09:29 EDT","volume":1391,"amount":48378.98,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"16:34 EDT","volume":11824,"amount":400478.88,"timestamp":1752870868461},"volumeRatio":0.8352005398595528,"impliedVol":0.417,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58933121,"roa":"3.12%","roe":"6.28%","lyrEps":1.715405,"volumeRatio":0.8352005398595528,"shares":61244438,"dividePrice":0.5,"high":34.79,"amplitude":0.033721,"preClose":34.4,"low":33.63,"week52Low":30.75,"pbRate":"1.26","psRate":"0.54","week52High":53.21,"institutionHeld":0.9422,"latestPrice":33.87,"eps":1.699692,"divideRate":0.014762,"volume":405124,"delay":0,"ttmEps":1.699692,"open":34.75,"prevYearClose":44.56,"prevWeekClose":35.65,"prevMonthClose":33.43,"prevQuarterClose":33.43,"fiveDayClose":35.65,"twentyDayClose":32.78,"sixtyDayClose":32.22,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509239764","title":"【国家发展改革委优化调整国家物流枢纽规划布局】国家发展改革委近日印发《国家物流枢纽布局优化调整方案》。按照“结合实际、动态调整、有进有退”的原则，新增廊坊商贸服务型、常州生产服务型等26个国家物流枢纽，对部分国家物流枢纽规划布局进行优化调整，并对高质量推进国家物流枢纽网络建设提出4方面要求，包括系统推进国家物流枢纽建设和功能提升、完善国家物流枢纽集疏运体系、健全国家物流枢纽间的合作机制、探索“产业集群+物流枢纽”协同发展模式等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:11","pubTimestamp":1738732298,"startTime":"0","endTime":"0","summary":"国家发展改革委近日印发《国家物流枢纽布局优化调整方案》。按照“结合实际、动态调整、有进有退”的原则，新增廊坊商贸服务型、常州生产服务型等26个国家物流枢纽，对部分国家物流枢纽规划布局进行优化调整，并对高质量推进国家物流枢纽网络建设提出4方面要求，包括系统推进国家物流枢纽建设和功能提升、完善国家物流枢纽集疏运体系、健全国家物流枢纽间的合作机制、探索“产业集群+物流枢纽”协同发展模式等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05131147954052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2508432146","title":"许正宇：香港将逐步建立虚拟资产生态圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432146","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:17","pubTimestamp":1738667830,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.cnyes.com/news/id/5850313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B66KJ199.SGD","BK1229","09983","IE00B7SZL793.SGD","HUBG","IE0031619046.USD","159940","BK1542","BK1583","BK4131","IE00B19Z4B17.USD","BK1258"],"gpt_icon":0},{"id":"2508117724","title":"虹桥枢纽再推新举措！可免费摆渡……","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117724","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"为了方便旅客，到达高峰期内晚上10点至次日凌晨，枢纽地下B1层通道内将开行免费摆渡巴士，往返铁路出站口和市域铁路上客点。当铁路上客点候车人数较多时，旅客可跟随工作人员和志愿者的指引，免费乘坐摆渡巴士至市域铁路上客点打车，减少候车时间。截至目前，已服务200余人至市域铁出租车上客点打车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-03/doc-ineifhrw6881098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2508419450","title":"返程高峰期，上海虹桥枢纽周边5个停车场每日免费错峰停车2小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2508419450","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508419450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:23","pubTimestamp":1738567380,"startTime":"0","endTime":"0","summary":"5个停车场位置、错峰车位数量及出入口位置示意图 闵行区供图据闵行区交通委介绍，从2023年开始，该部门就在中秋、国庆等假期统筹虹桥枢纽周边的停车资源，在返程高峰期间实行21点至次日6点免费停车1小时。此次蛇年春节返程高峰期间，接送旅客市民免费停车从1小时延长到2小时，为市民提供更为便利的服务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-03/doc-ineievzx7335972.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-03/doc-ineievzx7335972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","HUBG","BK4131"],"gpt_icon":0},{"id":"2508883651","title":"【三峡枢纽1月通过量超1370万吨，创同期历史新高】从长江三峡通航管理局获悉，2025年1月，三峡枢纽通过量超1370万吨，同比增长3.56%，客运量近7800人次，同比增长274.8%，均创同期历史新高。其中，三峡船闸通过量超1350万吨，同比增长6.13%，创历史同期之最。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508883651","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508883651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 13:33","pubTimestamp":1738474384,"startTime":"0","endTime":"0","summary":"从长江三峡通航管理局获悉，2025年1月，三峡枢纽通过量超1370万吨，同比增长3.56%，客运量近7800人次，同比增长274.8%，均创同期历史新高。其中，三峡船闸通过量超1350万吨，同比增长6.13%，创历史同期之最。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/02133347931574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","HUBG"],"gpt_icon":0},{"id":"2508900234","title":"三峡枢纽1月通过量超1370万吨 创同期历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2508900234","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508900234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 12:52","pubTimestamp":1738471920,"startTime":"0","endTime":"0","summary":"记者今天从长江三峡通航管理局获悉，2025年1月，三峡枢纽通过量超1370万吨，同比增长3.56%，客运量近7800人次，同比增长274.8%，均创同期历史新高。其中，三峡船闸通过量超1350万吨，同比增长6.13%，创历史同期之最。春运启动以来，为保障通航形势安全稳定，长江三峡通航管理局深入开展重大风险隐患排查整治，强化安全预警和水上交通管制，并紧密盯防船舶航行动态，全方位保通保畅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-02/doc-ineianvc1514543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","HUBG","IE0031619046.USD"],"gpt_icon":0},{"id":"2508925095","title":"三峡枢纽1月通过量创同期历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2508925095","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508925095?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 18:35","pubTimestamp":1738406100,"startTime":"0","endTime":"0","summary":"统计数据显示，2025年1月，三峡枢纽通过量超1370万吨，同比增长3.56%，其中三峡船闸通过量超1350万吨，同比增长6.13%，均创同期历史新高。长江三峡通航管理局负责人介绍，三峡枢纽通过量包含货运量和客运量，今年1月三峡枢纽客运量增长明显，近7800人次，同比增长274.8%，也创下历史新高。截至目前，三峡船闸累计通过船舶超100万艘次、货物超21亿吨；三峡升船机累计通过船舶3万艘次，通过货物1860万吨，通过旅客156万人次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-01/doc-inehyqcx9699953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2508794056","title":"大年初四上海虹桥枢纽预计到发旅客破35万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2508794056","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508794056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 16:35","pubTimestamp":1738398900,"startTime":"0","endTime":"0","summary":"中新网上海2月1日电 记者2月1日从上海闵行警方获悉，农历正月初四，上海虹桥枢纽预计到发旅客破35万人次。上海市公安局闵行分局交警一大队副大队长龚赟鹤表示，据悉，闵行交警在“春运”期间，已设置41个管理岗位，投入130余名警力，对枢纽周边道路进行全天候不间断疏导。春运期间，闵行区将在枢纽地区开设5条临时保障专线，助力深夜时段到达旅客疏散。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-01/doc-inehyiwe9411884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2507573339","title":"苏通大桥董浜枢纽段上海、苏州方向应急车道全天候可供小客车行驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573339","media":"紫牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:41","pubTimestamp":1738327260,"startTime":"0","endTime":"0","summary":"由于苏通大桥南接线路段半幅路面是三车道，董浜枢纽区域由北向南往苏州方向路面是两车道，使得往上海、苏州、浙江方向车流在董浜枢纽北端G15沈海高速k1216公里三、二车道转换处形成了“肠梗阻”交通拥挤路段。1月31日大年初三，苏通大桥南接线往苏州方向路段已经出现大车流量情况，董浜枢纽路段应急车道可以全天候供小车使用，该路段往上海、苏州、浙江方向车辆行驶畅通，无车辆缓行现象。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-31/doc-inehwrnw0754220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","HUBG","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2507684000","title":"我国新增26个国家物流枢纽 近六成位于中西部地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684000","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:41","pubTimestamp":1738150860,"startTime":"0","endTime":"0","summary":"转自：央视记者今天（29日）从国家发展改革委获悉，我国优化调整国家物流枢纽规划布局，在济宁、宿州、阿克苏等地新增26个国家物流枢纽。新增枢纽中，近六成位于中西部地区，与产业发展和消费相关的生产服务型、商贸服务型枢纽比重超40%，将进一步提升我国整体物流运行效率和服务质量，支持相关城市加快探索“产业集群+物流枢纽”的发展新模式。（总台央视记者 丁雅妮 刘柏煊）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-29/doc-inehrwyy3884755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUBG","IE0031619046.USD","BK4131","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2506518548","title":"大包小包归心似箭，今天的虹桥枢纽是这样的→","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518548","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518548?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 20:32","pubTimestamp":1738067520,"startTime":"0","endTime":"0","summary":"在虹桥火车站，记者还遇到了几位从西安到上海虹桥站中转、再回老家过年的旅客。他们提着西安的土特产，满载而归，准备回家过个热闹年。据预计，今天，虹桥综合交通枢纽里，还发生了暖心一幕。虹桥综合交通枢纽闵行志愿者小张和服务台的工作人员迅速行动起来，为老人提供帮助。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-28/doc-inehptzw6656404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE00B66KJ199.SGD","IE0031619046.USD","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2506559134","title":"山东省水利勘测设计院有限公司取得一种溢流枢纽系统专利，便于溢流坝坝面现场的一体浇筑成型","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559134?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 18:42","pubTimestamp":1738060945,"startTime":"0","endTime":"0","summary":"金融界2025年1月28日消息，国家知识产权局信息显示，山东省水利勘测设计院有限公司取得一项名为“一种溢流枢纽系统”的专利，授权公告号 CN 222390387 U，申请日期为2024年5月。天眼查资料显示，山东省水利勘测设计院有限公司，成立于1992年，位于济南市，是一家以从事专业技术服务业为主的企业。通过天眼查大数据分析，山东省水利勘测设计院有限公司共对外投资了4家企业，参与招投标项目5000次，专利信息471条，此外企业还拥有行政许可41个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28184247879759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD","HUBG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2506476324","title":"【上海：到2027年 社会物流总费用与国内生产总值比率力争降至12%以下】上海市发展和改革委员会等多部门印发《优化提升本市物流仓储设施及服务行动方案（2025-2027年）》和《优化提升本市物流仓储设施及服务支持政策》，到2027年，社会物流总费用与国内生产总值比率力争降至12%以下。实现全市仓储设施层级网络基本完善，设施空间布局和功能结构持续优化，高标仓占比提高至40%以上。以枢纽和大仓为主要节点的全球供应链链接能力进一步增强，全市仓储设施数智化、绿色化、标准化水平明显提升，集聚起一批活跃的高能级物流仓储投资建设运营主体，对产业链供应链安全稳定、新型口岸贸易增长和高品质市民生活需求的保障能力有效提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506476324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506476324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:57","pubTimestamp":1737971847,"startTime":"0","endTime":"0","summary":"上海市发展和改革委员会等多部门印发《优化提升本市物流仓储设施及服务行动方案（2025-2027年）》和《优化提升本市物流仓储设施及服务支持政策》，到2027年，社会物流总费用与国内生产总值比率力争降至12%以下。实现全市仓储设施层级网络基本完善，设施空间布局和功能结构持续优化，高标仓占比提高至40%以上。以枢纽和大仓为主要节点的全球供应链链接能力进一步增强，全市仓储设施数智化、绿色化、标准化水平明显提升，集聚起一批活跃的高能级物流仓储投资建设运营主体，对产业链供应链安全稳定、新型口岸贸易增长和高品质市民生活需求的保障能力有效提升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27175747850383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","HUBG"],"gpt_icon":0},{"id":"2506345565","title":"春节不停工！湘江长沙综合枢纽三线船闸奋战正酣","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345565","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 12:53","pubTimestamp":1737953580,"startTime":"0","endTime":"0","summary":"然而在湘江长沙综合枢纽三线船闸工程的施工现场，这里依然是繁忙一片，百余台桩机、旋挖机、卡车等机器设备同时作业，远远望去蔚然壮观。该项目由湖南省水运建设投资集团有限公司投资，总投资32.03亿元，其中湘江长沙综合枢纽三线船闸由中交第四航务工程局有限公司承建。一大早，中交四航局湘江长沙综合枢纽三线船闸工程项目经理部项目指挥长林喜明就召开调度会，部署安排了一天的工作任务，再次细细叮嘱施工安全事宜。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-27/doc-inehktxc8906160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","BK4131","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2506312085","title":"《广东省有效降低全社会物流成本实施方案》印发 培育建成一批国家物流枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312085","media":"大湾区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:50","pubTimestamp":1737949800,"startTime":"0","endTime":"0","summary":"日前，广东省人民政府办公厅印发《广东省有效降低全社会物流成本实施方案》，从7个方面制定具体措施，提出到2027年，社会物流总费用与GDP的比率力争降至13%左右。　　在优化物流基础设施布局方面，《实施方案》提出，要完善与生产力布局协同的物流网络。在发展国际物流、提高产业链稳定水平方面，《实施方案》确定了四个重点方向。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-27/doc-inehktxf1301721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2506527351","title":"虹桥枢纽全力应对春运高峰大客流，推出这些便民举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2506527351","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506527351?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 20:02","pubTimestamp":1737892920,"startTime":"0","endTime":"0","summary":"地面公交2月2日—2月22日期间，依托既有线路开设7条虹桥枢纽春运专线，部分运营至次日凌晨。虹桥枢纽通过完善交通运力和服务设施，为春运高峰的旅客提供更便捷、舒适的出行环境，全力保障旅客平安、有序返乡和返程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-26/doc-inehifvv9665123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2506387143","title":"在朝阳站枢纽问询台，我竟这么忙丨城市体验官","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387143","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 11:45","pubTimestamp":1737863100,"startTime":"0","endTime":"0","summary":"\n                                                    今年春运开始前，北京朝阳站有了两个新变化——配套交通枢纽启用、地铁3号线开通。为了保障旅客出行更加顺畅，首发集团公联枢纽公司做足了准备，在枢纽站内设置...                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2025/01/26/5547538273720673539.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/01/26/5547538273720673539.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1737863157129158.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1737863157129158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["HUBG","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0},{"id":"2506857973","title":"【浙江：到2030年Lng年接收能力达到4250万吨 铁矿石年混配量达5200万吨】浙江省人民政府近日印发《中国（浙江）自由贸易试验区大宗商品资源配置枢纽专项实施方案》。《方案》提出，健全大宗商品储运设施，建立高效灵活的储备体制机制。到2030年，液化天然气（LNG）年接收能力达4250万吨。建设一批产业链带动作用强的项目，不断延伸大宗商品精深加工链条。到2030年，铁矿石年混配量达5200万吨，原油年加工能力达9000万吨。另外，《方案》还提出，持续推进贸易自由化便利化，不断完善贸易生态。到2030年，大宗商品年进出口总额达7100亿元，铁矿石年贸易额达1020亿元，油气年贸易额达1.79万亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506857973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506857973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 09:05","pubTimestamp":1737853548,"startTime":"0","endTime":"0","summary":"浙江省人民政府近日印发《中国（浙江）自由贸易试验区大宗商品资源配置枢纽专项实施方案》。《方案》提出，健全大宗商品储运设施，建立高效灵活的储备体制机制。到2030年，液化天然气（LNG）年接收能力达4250万吨。建设一批产业链带动作用强的项目，不断延伸大宗商品精深加工链条。到2030年，铁矿石年混配量达5200万吨，原油年加工能力达9000万吨。另外，《方案》还提出，持续推进贸易自由化便利化，不断完善贸易生态。到2030年，大宗商品年进出口总额达7100亿元，铁矿石年贸易额达1020亿元，油气年贸易额达1.79万亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26090547826772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0251142724.SGD","LU0630314457.HKD","LU0788109394.HKD","LU0345781412.USD","LNG","USO","LU0170899867.USD","SCO","IE00B19Z4B17.USD","IE00B29SXK94.USD","BK4570","LU0251131958.USD","IE00B66KJ199.SGD","LU0122376428.USD","IE00B7SZL793.SGD","IE00B29SXL02.USD","LU0742534661.SGD","BK4588","HUBG","BK4131","LU0345780950.USD","LU0368265418.SGD","161715","LU2449327464.USD","000979.SH","IE0031619046.USD","BK4585","UCO","BK4144","LU0048573561.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2506899280","title":"释放物流枢纽效能 提升开放型经济质效","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899280","media":"成都日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:26","pubTimestamp":1737743160,"startTime":"0","endTime":"0","summary":"代表委员热议——释放物流枢纽效能 提升开放型经济质效     省政府工作报告提到，要扩大高水平对外开放，提升开放型经济发展质效。此外，为了配套中国西部国际航空货运枢纽建设，需要加快畅通西部陆海新通道西线通道。2025年即将迎来成都世界运动会。张金泉表示，为提升消费水平，吸引更多国际友人来蓉，将提速支付便利化建设。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-25/doc-inehcefs2340329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE0031619046.USD","BK4131","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2505176927","title":"东方枢纽及周边地区专项规划刚落地，浦东这个镇就有大动作","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176927","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 18:46","pubTimestamp":1737542760,"startTime":"0","endTime":"0","summary":"眼下，随着上海东站建设加快推进、东方枢纽及周边地区专项规划正式落地，东方航空城的宏伟蓝图正徐徐展开。祝桥镇党委书记王石峰表示，新的一年，祝桥镇将以“潜能”增“动能”，激发航空产业新动力，以“机遇”换“红利”，打开现代经济新格局，以“营商”促“商赢”，厚植共享发展新沃土。活动现场，祝桥镇与联东集团进行产业转型升级战略合作签约，并与东方枢纽集团完成了产业招商合作签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-22/doc-inefvzct7463557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","HUBG","BK4131","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-23","symbol":"HUBG","amount":0.125,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Hub Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"HUBG","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1176,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-07-18","current":20.29935,"percent":0.526016,"low":6.875588,"twenty":9.132125,"median":19.962995,"eighty":25.524386,"high":33.045021,"avg":18.31351,"sd":7.805762,"marketCap":2106808667},"quantilePoints":[{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137},{"date":"2025-05-09","current":19.556897,"twenty":9.133754,"median":18.967349,"eighty":25.5237,"marketCap":2029751690},{"date":"2025-05-16","current":21.090081,"twenty":9.133754,"median":19.150103,"eighty":25.5237,"marketCap":2188876214},{"date":"2025-05-23","current":20.092816,"twenty":9.133754,"median":19.368288,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-05-30","current":20.092816,"twenty":9.133754,"median":19.633743,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-06-06","current":19.697451,"twenty":9.133754,"median":19.705012,"eighty":25.5237,"marketCap":2044339340},{"date":"2025-06-13","current":19.803668,"twenty":9.133754,"median":19.755819,"eighty":25.5237,"marketCap":2055363339},{"date":"2025-06-20","current":19.343392,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"marketCap":2007592677},{"date":"2025-06-27","current":19.868579,"twenty":9.132125,"median":19.803668,"eighty":25.524386,"marketCap":2062100227},{"date":"2025-07-03","current":21.101883,"twenty":9.132125,"median":19.880381,"eighty":25.524386,"marketCap":2190101102},{"date":"2025-07-11","current":21.615267,"twenty":9.132125,"median":19.910026,"eighty":25.524386,"marketCap":2243383763},{"date":"2025-07-18","current":20.29935,"twenty":9.132125,"median":19.962995,"eighty":25.524386,"marketCap":2106808667}],"updateTime":1753011752741}}}