美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hub Group Inc

33.87

-0.5300-1.54%

盘后：33.870.00000.00%16:34 EDT

成交量：40.51万

成交额：1,375.98万

市值：20.74亿

市盈率：19.93

高：34.79

开：34.75

低：33.63

收：34.40

数据加载中...

总览公司新闻公告

虹桥国际开放枢纽即将迎来4周年，南虹桥如何打造国际化中央商务区？

（新华财经）上海东方枢纽国际商务合作区管理局揭牌

中国金融信息网

新闻分析｜廊坊入选国家物流枢纽，凭什么？

北京丰台站南枢纽开通运营

平陆运河企石枢纽上闸首输水廊道“鹅颈段”施工全部完成

中国新闻网

【厦门航空开通福州往返金边直飞航线】厦门航空15日起开通福州往返金边直飞航线。据了解，该航线航班号MF8727/8，每周二、四、六执飞。去程8点35分从福州出发，11点05分抵达金边，回程12点20分出发，16点40分抵达福州。据厦门航空福州分公司相关负责人介绍，厦门航空还将推进福州至万象、河内等国际航线的新开，助力福州打造海上丝绸之路门户枢纽、国际性综合交通枢纽。

【湖北省数据工作会议召开：高效统筹算力、存力、运力布局建设】 2月11日，湖北省数据工作会议在汉召开。会议要求，做好2025年数据工作，要围绕“拓”字下功夫，以深化改革拓展空间，以数据赋能拓宽领域，以成果落地拓新局面，聚力从以下9个方面加快推进。一是持续强化数字基础设施建设。持续深化数化湖北行动计划，高效统筹算力、存力、运力布局建设，强化数据流通基础设施建设，着力构建开源体系。二是聚力促进实数深度融合发展。三是加快推进数据要素价值转化。深化数据要素综合试验区试点建设，推进数据资源“三变一促”，加快建设数据要素市场中部枢纽。四是聚力推动数据产业能级跃升。大力培育数据要素企业，壮大数据产业集群，开展“四数强基”行动。五是深入推进数据要素创新应用。六是大力提升政务服务综合效能。七是聚力强化数字科技创新应用。八是不断夯实数字政府支撑基础。九是着力完善数据事业发展保障。加强数字领域统筹规划，搭建数字生态体系化支撑，开展适数化改革试点示范，加强项目资金争取力度。

深圳文交所线上平台交易额破100亿元成为全国规模最大的文化数据要素流通枢纽

我省多地入选国家物流枢纽承载城市

“东方枢纽建设”如火如荼，当地国企成功续标祝桥镇1.07亿环卫项目

环卫在线网

【河南发文：支持豫商经济技术开发区高质量发展】河南省政府办公厅日前印发《关于支持豫商经济技术开发区高质量发展的若干意见》，从深化开放合作、做强枢纽经济、激活创新动力、优化产业结构、强化保障措施、组织实施等方面，加快推动豫商经济技术开发区高质量发展。其中明确，支持其创建国家级经济技术开发区以及对接融入淮河生态经济带，引导外资企业优先落户豫商经济技术开发区。

一下火车就能看到招聘信息，元宵志愿服务市集主题活动在虹桥枢纽举行

江苏加快建设具有世界聚合力的双向开放枢纽

争光股份：公司未参与建设琶洲港澳客运码头枢纽型垂直起降场项目

马国水务委会：打造数据中心枢纽须监管供水能力

平潭入选商贸服务型国家物流枢纽

【三峡枢纽通过量连续3年破1.5亿吨】2024年三峡枢纽年通过量近1.6亿吨，连续3年破1.5亿吨。长江干线港口货物吞吐量首破40亿吨，稳居世界内河第一位。长江三峡通航管理局统计数据显示，去年全年，三峡船闸运行10000余闸次，通过量1.54亿吨；三峡升船机运行4700余厢次，通过量503万吨，同比增长5.1%。共保障2600万余吨重点民生物资便捷过坝、近224万人次旅客畅行三峡。

三峡枢纽春节期间货运量迎来“开门红”

北京平谷入选陆港型国家物流枢纽承载地

Hub Group, Inc.2024财年实现净利润1.04亿美元，同比减少38.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUBG/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub Group Inc","latestPrice":33.87,"timestamp":1752868800000,"preClose":34.4,"halted":0,"volume":405124,"hourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"16:34 EDT","volume":11824,"amount":400478.88,"timestamp":1752870868461},"delay":0,"floatShares":58933121,"shares":61244438,"eps":1.699692,"marketStatus":"休市中","change":-0.53,"latestTime":"07-18 16:00:00 EDT","open":34.75,"high":34.79,"low":33.63,"amount":13759798.852212,"amplitude":0.033721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.699692,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":34.4,"dividendRate":0.014762,"preHourTrading":{"tag":"盘前","latestPrice":34.78,"preClose":34.4,"latestTime":"09:29 EDT","volume":1391,"amount":48378.98,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"16:34 EDT","volume":11824,"amount":400478.88,"timestamp":1752870868461},"volumeRatio":0.8352005398595528,"impliedVol":0.417,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58933121,"roa":"3.12%","roe":"6.28%","lyrEps":1.715405,"volumeRatio":0.8352005398595528,"shares":61244438,"dividePrice":0.5,"high":34.79,"amplitude":0.033721,"preClose":34.4,"low":33.63,"week52Low":30.75,"pbRate":"1.26","psRate":"0.54","week52High":53.21,"institutionHeld":0.9422,"latestPrice":33.87,"eps":1.699692,"divideRate":0.014762,"volume":405124,"delay":0,"ttmEps":1.699692,"open":34.75,"prevYearClose":44.56,"prevWeekClose":35.65,"prevMonthClose":33.43,"prevQuarterClose":33.43,"fiveDayClose":35.65,"twentyDayClose":32.78,"sixtyDayClose":32.22,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512160137","title":"虹桥国际开放枢纽即将迎来4周年，南虹桥如何打造国际化中央商务区？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160137","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:35","pubTimestamp":1739871300,"startTime":"0","endTime":"0","summary":"2018年11月5日，首届中国国际进口博览会在大虹桥举办，今年将迎来第八届；2021年2月，《虹桥国际开放枢纽建设总体方案》发布，即将迎来四周年的里程碑……作为虹桥国际中央商务区的重要板块，今天的南虹桥能级不断提升，总部大楼鳞次栉比，前沿产业加速腾飞，营商环境不断优化，税收实现三年复合增长率20%以上，已经成为区域经济发展的最强增长极，正加速打造国际化的中央商务区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekwyyz7057751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2512903908","title":"（新华财经）上海东方枢纽国际商务合作区管理局揭牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903908","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:13","pubTimestamp":1739841180,"startTime":"0","endTime":"0","summary":"转自：新华财经上海东方枢纽国际商务合作区管理局揭牌新华财经上海2月18日电备受关注的上海东方枢纽国际商务合作区建设迎来新进展：17日，上海市市长龚正为东方枢纽国际商务合作区管理局揭牌，国际商务合作区标识同时发布。龚正指出，东方枢纽国际商务合作区是全国首家全新特殊类型区域，定位于国际开放程度最高的区域之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekwcvp4140591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","HUBG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512655889","title":"新闻分析｜廊坊入选国家物流枢纽，凭什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655889","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 07:45","pubTimestamp":1739749500,"startTime":"0","endTime":"0","summary":"转自：河北新闻网近日，国家发展和改革委员会印发《国家物流枢纽布局优化调整方案》，新增廊坊商贸服务型、常州生产服务型等26个国家物流枢纽。在此次国家物流枢纽布局优化调整中，廊坊作为新增的商贸服务型国家物流枢纽，是全省唯一新增的国家物流枢纽承载城市。“此次入选国家物流枢纽，标志着廊坊建设世界现代商贸物流中心迈出新步伐。”做优平台载体，提升功能支撑，廊坊物流枢纽作用持续加强。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-17/doc-inektuqk4217526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","HUBG","IE0031619046.USD"],"gpt_icon":0},{"id":"2512574259","title":"北京丰台站南枢纽开通运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2512574259","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512574259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 05:37","pubTimestamp":1739741820,"startTime":"0","endTime":"0","summary":"北京日报记者 安旭东摄北京丰台站站房南侧，一座形似大眼睛的枢纽日前开门迎客，不仅可为旅客遮风挡雨，还能缩短进出站的走行距离。新枢纽的开通，也为丰台站新添一处进站口。记者了解到，丰台站交通枢纽设计为一南一北两座建筑，将铁路站房夹在中间，并在地下互联互通。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-17/doc-inektqhq3766389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE0031619046.USD","BK4131","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511711016","title":"平陆运河企石枢纽上闸首输水廊道“鹅颈段”施工全部完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2511711016","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511711016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 20:42","pubTimestamp":1739623320,"startTime":"0","endTime":"0","summary":"平陆运河集团供图此次浇筑的平陆运河企石枢纽上闸首中墩上游块仓面尺寸长46米，宽29米，浇筑方量达3285立方米，浇筑完成后上闸首中墩上游块标高达到25米。上闸首中墩输水廊道结构线形多变，钢筋密集交错，“鹅颈段”异形结构截面形状随着高度的上升进行变化，同时涉及大量阀门井预埋件安装，施工工艺、施工组织以及质量控制难度大。图为平陆运河企石枢纽上闸首中墩输水廊道浇筑现场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqqcw5960297.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqqcw5960297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4131","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUBG"],"gpt_icon":0},{"id":"2511676732","title":"【厦门航空开通福州往返金边直飞航线】厦门航空15日起开通福州往返金边直飞航线。据了解，该航线航班号MF8727/8，每周二、四、六执飞。去程8点35分从福州出发，11点05分抵达金边，回程12点20分出发，16点40分抵达福州。据厦门航空福州分公司相关负责人介绍，厦门航空还将推进福州至万象、河内等国际航线的新开，助力福州打造海上丝绸之路门户枢纽、国际性综合交通枢纽。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 19:25","pubTimestamp":1739618738,"startTime":"0","endTime":"0","summary":"厦门航空15日起开通福州往返金边直飞航线。据了解，该航线航班号MF8727/8，每周二、四、六执飞。去程8点35分从福州出发，11点05分抵达金边，回程12点20分出发，16点40分抵达福州。据厦门航空福州分公司相关负责人介绍，厦门航空还将推进福州至万象、河内等国际航线的新开，助力福州打造海上丝绸之路门户枢纽、国际性综合交通枢纽。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15192548187867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBG","IE00B7SZL793.SGD","IE0031619046.USD","BK4131","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2511625966","title":"【湖北省数据工作会议召开：高效统筹算力、存力、运力布局建设】 2月11日，湖北省数据工作会议在汉召开。会议要求，做好2025年数据工作，要围绕“拓”字下功夫，以深化改革拓展空间，以数据赋能拓宽领域，以成果落地拓新局面，聚力从以下9个方面加快推进。一是持续强化数字基础设施建设。持续深化数化湖北行动计划，高效统筹算力、存力、运力布局建设，强化数据流通基础设施建设，着力构建开源体系。二是聚力促进实数深度融合发展。三是加快推进数据要素价值转化。深化数据要素综合试验区试点建设，推进数据资源“三变一促”，加快建设数据要素市场中部枢纽。四是聚力推动数据产业能级跃升。大力培育数据要素企业，壮大数据产业集群，开展“四数强基”行动。五是深入推进数据要素创新应用。六是大力提升政务服务综合效能。七是聚力强化数字科技创新应用。八是不断夯实数字政府支撑基础。九是着力完善数据事业发展保障。加强数字领域统筹规划，搭建数字生态体系化支撑，开展适数化改革试点示范，加强项目资金争取力度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 11:55","pubTimestamp":1739591714,"startTime":"0","endTime":"0","summary":"会议要求，做好2025年数据工作，要围绕“拓”字下功夫，以深化改革拓展空间，以数据赋能拓宽领域，以成果落地拓新局面，聚力从以下9个方面加快推进。持续深化数化湖北行动计划，高效统筹算力、存力、运力布局建设，强化数据流通基础设施建设，着力构建开源体系。二是聚力促进实数深度融合发展。四是聚力推动数据产业能级跃升。七是聚力强化数字科技创新应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15115548183756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","IE00B66KJ199.SGD","IE00B19Z4B17.USD","HUBG","IE00B7SZL793.SGD","159739","IE0031619046.USD","399418"],"gpt_icon":0},{"id":"2511628146","title":"深圳文交所线上平台交易额破100亿元 成为全国规模最大的文化数据要素流通枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628146","media":"共富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 10:31","pubTimestamp":1739586660,"startTime":"0","endTime":"0","summary":"【#深圳文交所线上平台交易额破100亿元# 成为全国规模最大的文化数据要素流通枢纽】近日，深圳文化产权交易所全国文化大数据交易中心线上平台交易额已成功突破100亿元。自数字经济浪潮兴起以来，文化建设与文化产业数字化转型已成为全球发展的新趋势。未来深圳文交所将以构建‘国家文化大数据体系核心引擎’为目标，推动文化数据从交易向治理、从流通向创造跃升，以创新之姿迈向高质量发展，为文化强国建设注入强劲动能。（南都）#深圳高质量发展进行时#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-15/doc-inekpsyh6397954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","HUBG","IE00B19Z4B17.USD","399418","IE00B7SZL793.SGD","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2511503392","title":"我省多地入选国家物流枢纽承载城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503392","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:57","pubTimestamp":1739483820,"startTime":"0","endTime":"0","summary":"其中，南京入选各类枢纽的频次最高。据介绍，此次国家物流枢纽布局优化调整按照“结合实际、动态调整、有进有退”的原则，共有152个国家物流枢纽承载城市，布局建设229个国家物流枢纽。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-inekkxck0035739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","BK4131","HUBG","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2511514298","title":"“东方枢纽建设”如火如荼，当地国企成功续标祝桥镇1.07亿环卫项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2511514298","media":"环卫在线网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511514298?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:11","pubTimestamp":1739437860,"startTime":"0","endTime":"0","summary":"中标企业：上海东飞环境工程服务有限公司中标金额：10764万元服务范围：包含道路保洁、道路养护、47座镇管环卫公厕保洁、老街区保洁工具采购。、上一轮祝桥镇环卫保洁服务项目于2021年12月开标，也是上海东飞环境中标，项目报价10392.06万元，服务年限3年。当前，东方枢纽建设正如火如荼，以大飞机为“金字招牌”的祝桥镇再次迎来发展新契机，将打造为面向全球的国际门户。截至2023年11月，祝桥镇完成税收收入29.6亿元，同比增22.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-13/doc-inekirke8371055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0},{"id":"2511941445","title":"【河南发文：支持豫商经济技术开发区高质量发展】河南省政府办公厅日前印发《关于支持豫商经济技术开发区高质量发展的若干意见》，从深化开放合作、做强枢纽经济、激活创新动力、优化产业结构、强化保障措施、组织实施等方面，加快推动豫商经济技术开发区高质量发展。其中明确，支持其创建国家级经济技术开发区以及对接融入淮河生态经济带，引导外资企业优先落户豫商经济技术开发区。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511941445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511941445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:28","pubTimestamp":1739431682,"startTime":"0","endTime":"0","summary":"河南省政府办公厅日前印发《关于支持豫商经济技术开发区高质量发展的若干意见》，从深化开放合作、做强枢纽经济、激活创新动力、优化产业结构、强化保障措施、组织实施等方面，加快推动豫商经济技术开发区高质量发展。其中明确，支持其创建国家级经济技术开发区以及对接融入淮河生态经济带，引导外资企业优先落户豫商经济技术开发区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13152848135151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","HUBG","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510240663","title":"一下火车就能看到招聘信息，元宵志愿服务市集主题活动在虹桥枢纽举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2510240663","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510240663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:54","pubTimestamp":1739357640,"startTime":"0","endTime":"0","summary":"今天上午，虹桥交通枢纽党群服务中心前热闹非凡，由市委社会工作部、市人社局、闵行区委、区政府主办的“穿越春运人海，沪见美好未来”温暖申城-2025元宵志愿服务市集主题活动在此举行。来沪务工人员当场填写就业登记表为给来沪务工人员提供更便利贴心的服务，现场还设立了虹桥枢纽乐业空间咨询服务台，由专业顾问提供一对一就业指导，精准解答求职者疑问。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-12/doc-inekfnky1670449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2510908533","title":"江苏加快建设具有世界聚合力的双向开放枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2510908533","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510908533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:11","pubTimestamp":1739329860,"startTime":"0","endTime":"0","summary":"新年开新局，全省各地围绕“建设具有世界聚合力的双向开放枢纽”目标，加快构建“陆海天网”一体化布局的国际化资源要素集结通道，奋力开辟一条具有澎湃动能的国际经济走廊。“十四五”以来，江苏加速推进国际物流通道建设，现已拥有包括连云港在内的1个国际性和6个全国性综合交通枢纽城市，但也存在着通而不畅、物流不够便捷、成本较高等问题。今年，江苏将加大国际物流大通道建设力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-12/doc-inekevph1888594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2510988213","title":"争光股份：公司未参与建设琶洲港澳客运码头枢纽型垂直起降场项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 08:49","pubTimestamp":1739321347,"startTime":"0","endTime":"0","summary":"金融界2月12日消息，有投资者在互动平台向争光股份提问：广州市海珠区正在建设琶洲港澳客运码头枢纽型垂直起降场，海珠(琶洲)低空飞行运营中心今年年中使用，请问贵公司有参与建设吗？公司回答表示：公司未参与建设该项目。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12084948094914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK0229","IE0031619046.USD","IE00B66KJ199.SGD","301092"],"gpt_icon":0},{"id":"2510258018","title":"马国水务委会：打造数据中心枢纽 须监管供水能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258018","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510258018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 12:29","pubTimestamp":1739248159,"startTime":"0","endTime":"0","summary":"《南洋商报》引述他说，因此，针对依赖大量水源冷却的数据中心，当局有必要借鉴其他国家的管控措施，适度设限，例如控制生水用量，并推动再生水的使用，以降低对自然水源的依赖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250211-5860321","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250211-5860321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["HUBG","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0},{"id":"2510587698","title":"平潭入选商贸服务型国家物流枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2510587698","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510587698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:18","pubTimestamp":1739186280,"startTime":"0","endTime":"0","summary":"转自：中国水运网近日，国家发展改革委印发《国家物流枢纽布局优化调整方案》，新增26个国家物流枢纽，对部分国家物流枢纽规划布局进行优化调整。其中，平潭入选商贸服务型国家物流枢纽。下一步，国家发展改革委将指导各地高质量推进国家物流枢纽建设，并协调有关部门在自然要素保障、投融资等方面加大支持力度，提升枢纽的综合服务能力和运行效率，为有效降低全社会物流成本、构建新发展格局提供更加有力的支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineizenw3991483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2510884916","title":"【三峡枢纽通过量连续3年破1.5亿吨】2024年三峡枢纽年通过量近1.6亿吨，连续3年破1.5亿吨。长江干线港口货物吞吐量首破40亿吨，稳居世界内河第一位。长江三峡通航管理局统计数据显示，去年全年，三峡船闸运行10000余闸次，通过量1.54亿吨；三峡升船机运行4700余厢次，通过量503万吨，同比增长5.1%。共保障2600万余吨重点民生物资便捷过坝、近224万人次旅客畅行三峡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:26","pubTimestamp":1739172408,"startTime":"0","endTime":"0","summary":"2024年三峡枢纽年通过量近1.6亿吨，连续3年破1.5亿吨。长江干线港口货物吞吐量首破40亿吨，稳居世界内河第一位。长江三峡通航管理局统计数据显示，去年全年，三峡船闸运行10000余闸次，通过量1.54亿吨；三峡升船机运行4700余厢次，通过量503万吨，同比增长5.1%。共保障2600万余吨重点民生物资便捷过坝、近224万人次旅客畅行三峡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10152648044280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBG","BK4131","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2510700664","title":"三峡枢纽春节期间货运量迎来“开门红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700664","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510700664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:22","pubTimestamp":1739157720,"startTime":"0","endTime":"0","summary":"近日，据中国三峡集团消息，春节期间，三峡船闸和升船机船行如织、昼夜畅通，各类船舶安全有序快捷过闸、过机，呈现出一片繁忙景象。三峡通航日报统计显示，1月28日至2月4日，三峡枢纽通航货运量达282.78万吨。三峡枢纽货运量再次迎来“开门红”。（新华社）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineiyiim7474895.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineiyiim7474895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2510133027","title":"北京平谷入选陆港型国家物流枢纽承载地","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133027","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 05:41","pubTimestamp":1739137260,"startTime":"0","endTime":"0","summary":"平谷物流枢纽加速建设的同时，此前入选的空港型国家物流枢纽也在不断提升。北京空港型国家物流枢纽总体规划面积10.3平方公里，包含以首都国际机场为核心的顺义片区和以大兴国际机场为核心的大兴片区。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineixwtn4537219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","HUBG","BK4131"],"gpt_icon":0},{"id":"2510047260","title":"Hub Group, Inc.2024财年实现净利润1.04亿美元，同比减少38.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116871,"startTime":"0","endTime":"0","summary":"2月10日，Hub Group, Inc.公布财报，公告显示公司2024财年净利润为1.04亿美元，同比减少38.10%；其中营业收入为39.46亿美元，同比减少6.11%，每股基本收益为1.72美元。从资产负债表来看，Hub Group, Inc.总负债11.45亿美元，其中短期债务1.46亿美元，资产负债比为2.51，流动比率为1.33。机构评级：截至2025年2月10日，当前有14家机构对Hub Group, Inc.目标价做出预测，其中目标均价为48.64美元，其中最低目标价为44.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000152a23f5e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000152a23f5e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-23","symbol":"HUBG","amount":0.125,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Hub Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"HUBG","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1176,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-07-18","current":20.29935,"percent":0.526016,"low":6.875588,"twenty":9.132125,"median":19.962995,"eighty":25.524386,"high":33.045021,"avg":18.31351,"sd":7.805762,"marketCap":2106808667},"quantilePoints":[{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137},{"date":"2025-05-09","current":19.556897,"twenty":9.133754,"median":18.967349,"eighty":25.5237,"marketCap":2029751690},{"date":"2025-05-16","current":21.090081,"twenty":9.133754,"median":19.150103,"eighty":25.5237,"marketCap":2188876214},{"date":"2025-05-23","current":20.092816,"twenty":9.133754,"median":19.368288,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-05-30","current":20.092816,"twenty":9.133754,"median":19.633743,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-06-06","current":19.697451,"twenty":9.133754,"median":19.705012,"eighty":25.5237,"marketCap":2044339340},{"date":"2025-06-13","current":19.803668,"twenty":9.133754,"median":19.755819,"eighty":25.5237,"marketCap":2055363339},{"date":"2025-06-20","current":19.343392,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"marketCap":2007592677},{"date":"2025-06-27","current":19.868579,"twenty":9.132125,"median":19.803668,"eighty":25.524386,"marketCap":2062100227},{"date":"2025-07-03","current":21.101883,"twenty":9.132125,"median":19.880381,"eighty":25.524386,"marketCap":2190101102},{"date":"2025-07-11","current":21.615267,"twenty":9.132125,"median":19.910026,"eighty":25.524386,"marketCap":2243383763},{"date":"2025-07-18","current":20.29935,"twenty":9.132125,"median":19.962995,"eighty":25.524386,"marketCap":2106808667}],"updateTime":1752943688279}}}