美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新概念能源

0.9499

-0.0101-1.05%

盘后：0.94990.00000.00%19:52 EDT

成交量：7,399.00

成交额：6,977.74

市值：487.48万

市盈率：-121.88

高：0.9990

开：0.9990

低：0.9222

收：0.9600

数据加载中...

总览公司新闻公告

新概念能源盘中异动股价大涨6.51%

新概念能源5月15日成交额为1.70万美元

新概念能源5月14日成交额为2.08万美元

新概念能源5月13日成交额为1.31万美元

新概念能源盘中异动急速上涨8.74%

新概念能源盘中异动早盘快速拉升7.22%报0.740美元

新概念能源盘中异动股价大涨6.74%

新概念能源盘中异动股价大涨8.07%报0.749美元

新概念能源盘中异动股价大涨8.99%

新概念能源盘中异动快速拉升9.05%报0.780美元

新概念能源盘中异动股价大涨7.21%报0.771美元

新概念能源盘中异动大幅上涨6.44%

新概念能源盘中异动股价大跌5.18%

新概念能源盘中异动早盘股价大涨5.88%

新概念能源4月10日成交额为6647.00美元

新概念能源盘中异动早盘股价大跌7.66%报0.733美元

新概念能源4月9日成交额为2.55万美元

新概念能源盘中异动下午盘快速上涨10.80%

新概念能源4月7日成交额为5130.00美元

新概念能源盘中异动股价大涨13.14%报0.800美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GBR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":0.9499,"timestamp":1752868800000,"preClose":0.96,"halted":0,"volume":7399,"hourTrading":{"tag":"盘后","latestPrice":0.9499,"preClose":0.9499,"latestTime":"19:52 EDT","volume":1,"amount":0.9205,"timestamp":1752882774155},"delay":0,"floatShares":4485679,"shares":5131934,"eps":-0.007794,"marketStatus":"休市中","change":-0.0101,"latestTime":"07-18 16:00:00 EDT","open":0.999,"high":0.999,"low":0.9222,"amount":6977.73931,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.96,"postHourTrading":{"tag":"盘后","latestPrice":0.9499,"preClose":0.9499,"latestTime":"19:52 EDT","volume":1,"amount":0.9205,"timestamp":1752882774155},"volumeRatio":0.14448440586982855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","floatShares":4485679,"roa":"-3.33%","roe":"-0.88%","lyrEps":-0.003507,"volumeRatio":0.14448440586982855,"shares":5131934,"dividePrice":0,"high":0.999,"amplitude":0.08,"preClose":0.96,"low":0.9222,"week52Low":0.67,"pbRate":"1.08","psRate":"32.94","week52High":1.78,"institutionHeld":0.0574,"latestPrice":0.9499,"eps":-0.007794,"divideRate":0,"volume":7399,"delay":0,"ttmEps":-0.007794,"open":0.999,"prevYearClose":1.1601,"prevWeekClose":1.03,"prevMonthClose":1.125,"prevQuarterClose":1.125,"fiveDayClose":1.03,"twentyDayClose":1.37,"sixtyDayClose":0.7101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535313915","title":"新概念能源盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:33","pubTimestamp":1747402397,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时33分，新概念能源股票出现异动，股价急速上涨6.51%。截至发稿，该股报0.980美元/股，成交量615股，换手率0.01%，振幅3.25%。新概念能源股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，伟大奇科技、Offerpad Solutions Inc.、新概念能源涨幅较大，Realpha Tech Corp.、Landsea Homes Corporation、明大嘉和较为活跃，换手率分别为58.23%、1.05%、0.73%，振幅较大的相关个股有伟大奇科技、Comstock Holding、明大嘉和，振幅分别为9.27%、3.68%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213317a480f825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213317a480f825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2535848773","title":"新概念能源5月15日成交额为1.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:46","pubTimestamp":1747359964,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，新概念能源成交额为1.70万美元，成交额较昨日减少18.39%，当日成交量为1.83万股。新概念能源于2025年5月15日跌3.15%，报0.92美元，该股过去5个交易日涨12.2%，年初至今跌20.69%，过去60日跌20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1.70万|-18.39%|1.83万|#|2025-05-14|2.08万|59.17%|2.15万|#|2025-05-13|1.31万|221.58%|1.42万|#|2025-05-12|4059.00|-60.63%|4710.00|#|2025-05-09|1.03万|-18.74%|1.22万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094606a480415d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094606a480415d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2535834005","title":"新概念能源5月14日成交额为2.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:44","pubTimestamp":1747273455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，新概念能源成交额为2.08万美元，成交额较昨日增加59.17%，当日成交量为2.15万股。新概念能源于2025年5月14日跌1.9%，报0.95美元，该股过去5个交易日涨12.68%，年初至今跌18.11%，过去60日跌15.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2.08万|59.17%|2.15万|#|2025-05-13|1.31万|221.58%|1.42万|#|2025-05-12|4059.00|-60.63%|4710.00|#|2025-05-09|1.03万|-18.74%|1.22万|#|2025-05-08|1.27万|-58.95%|1.53万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094417a47ede6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094417a47ede6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2535056963","title":"新概念能源5月13日成交额为1.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:41","pubTimestamp":1747186907,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，新概念能源成交额为1.31万美元，成交额较昨日增加221.58%，当日成交量为1.42万股。新概念能源于2025年5月13日涨10.05%，报0.968美元，该股过去5个交易日涨15.69%，年初至今跌16.53%，过去60日跌17.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.31万|221.58%|1.42万|#|2025-05-12|4059.00|-60.63%|4710.00|#|2025-05-09|1.03万|-18.74%|1.22万|#|2025-05-08|1.27万|-58.95%|1.53万|#|2025-05-07|3.09万|-42.11%|3.69万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094150a6de3e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094150a6de3e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2533587526","title":"新概念能源盘中异动 急速上涨8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:37","pubTimestamp":1746452220,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时37分，新概念能源股票出现异动，股价快速拉升8.74%。截至发稿，该股报0.870美元/股，成交量4720股，换手率0.09%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、新概念能源、Howard Hughes Holdings Inc.涨幅较大，房多多、Howard Hughes Holdings Inc.、明大嘉和较为活跃，换手率分别为11.51%、0.97%、0.74%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Ohmyhome Limited、安美瑞普，振幅分别为10.52%、4.93%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213701a472d878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213701a472d878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2532406298","title":"新概念能源盘中异动 早盘快速拉升7.22%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194973,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时09分，新概念能源股票出现异动，股价快速上涨7.22%。截至发稿，该股报0.740美元/股，成交量4.4486万股，换手率0.87%，振幅7.25%。新概念能源股票所在的房地产行业中，整体涨幅为0.28%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Ohmyhome Limited、Douglas Elliman Inc.涨幅较大，Ohmyhome Limited、明大嘉和、房多多较为活跃，换手率分别为6.93%、4.70%、1.63%，振幅较大的相关个股有明大嘉和、Lead Real Estate Co Ltd、Ohmyhome Limited，振幅分别为26.50%、13.32%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222093394eac7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222093394eac7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2532005388","title":"新概念能源盘中异动 股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:03","pubTimestamp":1746108181,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时03分，新概念能源股票出现异动，股价快速上涨6.74%。截至发稿，该股报0.721美元/股，成交量545股，换手率0.01%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Jfb Construction Holdings、新概念能源、American Strategic Investment Co.涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Safe And Green Development Corporation较为活跃，换手率分别为6.62%、1.90%、1.81%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation、La Rosa Holdings Corp.，振幅分别为15.09%、12.17%、11.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220302a46ef86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501220302a46ef86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2532068052","title":"新概念能源盘中异动 股价大涨8.07%报0.749美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:19","pubTimestamp":1746029948,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时19分，新概念能源股票出现异动，股价急速拉升8.07%。截至发稿，该股报0.749美元/股，成交量3.8278万股，换手率0.75%，振幅6.20%。新概念能源股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，Ohmyhome Limited、Altisource Portfolio Solutions S.A.、Anywhere Real Estate Inc.涨幅较大，Ohmyhome Limited、Redfin Corporation、La Rosa Holdings Corp.较为活跃，换手率分别为48.55%、1.93%、1.88%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Ohmyhome Limited、Avalon Globocare Corp.，振幅分别为41.25%、15.84%、15.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501001908a6cf0d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501001908a6cf0d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2530379501","title":"新概念能源盘中异动 股价大涨8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530379501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530379501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时50分，新概念能源股票出现波动，股价急速上涨8.99%。截至发稿，该股报0.775美元/股，成交量2075股，换手率0.04%，振幅4.60%。新概念能源股票所在的房地产行业中，整体跌幅为0.12%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、五点控股、American Strategic Investment Co.涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为8.39%、2.81%、1.09%，振幅较大的相关个股有明大嘉和、五点控股、La Rosa Holdings Corp.，振幅分别为10.69%、9.52%、8.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215001aa2c7b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215001aa2c7b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2529293500","title":"新概念能源盘中异动 快速拉升9.05%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时33分，新概念能源股票出现波动，股价大幅上涨9.05%。截至发稿，该股报0.780美元/股，成交量762股，换手率0.01%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，La Rosa Holdings Corp.、新概念能源、Altisource Portfolio Solutions S.A.涨幅较大，La Rosa Holdings Corp.、房多多、明大嘉和较为活跃，换手率分别为264.10%、3.70%、0.29%，振幅较大的相关个股有La Rosa Holdings Corp.、伟大奇科技、Offerpad Solutions Inc.，振幅分别为22.03%、5.85%、4.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213309a6c6ae97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213309a6c6ae97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2529582057","title":"新概念能源盘中异动 股价大涨7.21%报0.771美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:16","pubTimestamp":1745331360,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时16分，新概念能源股票出现波动，股价急速上涨7.21%。截至发稿，该股报0.771美元/股，成交量608股，换手率0.01%，振幅8.42%。新概念能源股票所在的房地产行业中，整体涨幅为0.21%。其相关个股中，新概念能源、Logistic Properties Of The Americas、Douglas Elliman Inc.涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为8.23%、1.23%、0.87%，振幅较大的相关个股有Logistic Properties Of The Americas、伟大奇科技、La Rosa Holdings Corp.，振幅分别为11.23%、8.69%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221601a462941c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221601a462941c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2529885473","title":"新概念能源盘中异动 大幅上涨6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529885473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529885473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:14","pubTimestamp":1745244873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时14分，新概念能源股票出现异动，股价急速上涨6.44%。截至发稿，该股报0.777美元/股，成交量3020股，换手率0.06%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、新概念能源、Alset Inc.涨幅较大，La Rosa Holdings Corp.、伟大奇科技、Ohmyhome Limited较为活跃，换手率分别为8.96%、3.34%、2.63%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Jfb Construction Holdings、Comstock Holding，振幅分别为146.96%、12.50%、9.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221434973f7c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221434973f7c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2527245918","title":"新概念能源盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:46","pubTimestamp":1744811219,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时46分，新概念能源股票出现波动，股价急速下挫5.18%。截至发稿，该股报0.730美元/股，成交量2741股，换手率0.05%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Avalon Globocare Corp.、Jfb Construction Holdings、Seritage Growth Properties涨幅较大，La Rosa Holdings Corp.、Avalon Globocare Corp.、房多多较为活跃，换手率分别为473.31%、5.09%、1.33%，振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、Fathom Holdings Inc.，振幅分别为21.04%、16.66%、11.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214700a45b3126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214700a45b3126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2527916713","title":"新概念能源盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:02","pubTimestamp":1744639368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时02分，新概念能源股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.773美元/股，成交量3286股，换手率0.06%，振幅6.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422024894d5118b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422024894d5118b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2526657089","title":"新概念能源4月10日成交额为6647.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335101,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，新概念能源成交额为6647.00美元，成交额较昨日减少73.95%，当日成交量为8884.00股。新概念能源于2025年4月10日跌7.54%，报0.734美元，该股过去5个交易日涨1.8%，年初至今跌36.72%，过去60日跌37.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|6647.00|-73.95%|8884.00|#|2025-04-09|2.55万|-29.16%|3.40万|#|2025-04-08|3.60万|602.11%|4.90万|#|2025-04-07|5130.00|-82.99%|7160.00|#|2025-04-04|3.02万|-7.58%|4.21万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093426a6b73d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093426a6b73d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2526909265","title":"新概念能源盘中异动 早盘股价大跌7.66%报0.733美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526909265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526909265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:29","pubTimestamp":1744298966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时29分，新概念能源股票出现波动，股价大幅下挫7.66%。截至发稿，该股报0.733美元/股，成交量2558股，换手率0.05%，振幅3.89%。新概念能源股票所在的房地产行业中，整体跌幅为0.36%。其相关个股中，Jfb Construction Holdings、伟大奇科技、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、Ohmyhome Limited较为活跃，换手率分别为9.61%、4.28%、2.36%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Realpha Tech Corp.，振幅分别为22.25%、10.83%、10.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232927a4551475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232927a4551475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2526382320","title":"新概念能源4月9日成交额为2.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248661,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，新概念能源成交额为2.55万美元，成交额较昨日减少29.16%，当日成交量为3.40万股。新概念能源于2025年4月9日涨7.28%，报0.794美元，该股过去5个交易日涨9.05%，年初至今跌31.56%，过去60日跌35.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2.55万|-29.16%|3.40万|#|2025-04-08|3.60万|602.11%|4.90万|#|2025-04-07|5130.00|-82.99%|7160.00|#|2025-04-04|3.02万|-7.58%|4.21万|#|2025-04-03|3.26万|89.42%|4.58万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093610a4545814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093610a4545814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2526312771","title":"新概念能源盘中异动 下午盘快速上涨10.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:48","pubTimestamp":1744224484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时48分，新概念能源股票出现波动，股价急速上涨10.80%。截至发稿，该股报0.820美元/股，成交量3.0518万股，换手率0.59%，振幅13.50%。新概念能源股票所在的房地产行业中，整体涨幅为0.55%。其相关个股中，Stratus Properties Inc.、Offerpad Solutions Inc.、Realpha Tech Corp.涨幅较大，房多多、明大嘉和、Redfin Corporation较为活跃，换手率分别为23.15%、9.81%、4.53%，振幅较大的相关个股有Realpha Tech Corp.、Fathom Holdings Inc.、Offerpad Solutions Inc.，振幅分别为30.10%、20.69%、20.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410024804a6b5b5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410024804a6b5b5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2525700775","title":"新概念能源4月7日成交额为5130.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075860,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，新概念能源成交额为5130.00美元，成交额较昨日减少82.99%，当日成交量为7160.00股。新概念能源于2025年4月7日涨2.55%，报0.725美元，该股过去5个交易日跌5.97%，年初至今跌37.5%，过去60日跌42.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|5130.00|-82.99%|7160.00|#|2025-04-04|3.02万|-7.58%|4.21万|#|2025-04-03|3.26万|89.42%|4.58万|#|2025-04-02|1.72万|61.28%|2.30万|#|2025-04-01|1.07万|-87.50%|1.32万|新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093320a6b35d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093320a6b35d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2525028577","title":"新概念能源盘中异动 股价大涨13.14%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:52","pubTimestamp":1744033924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时52分，新概念能源股票出现异动，股价大幅上涨13.14%。截至发稿，该股报0.800美元/股，成交量2881股，换手率0.06%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.21%。其相关个股中，Lead Real Estate Co Ltd、新概念能源、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，房多多、明大嘉和、优客工场较为活跃，换手率分别为1.72%、1.49%、1.16%，振幅较大的相关个股有Fathom Holdings Inc.、Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation，振幅分别为15.31%、12.19%、11.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215205a451026e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215205a451026e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-20","symbol":"GBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"GBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-08-14","symbol":"GBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盘后","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"GBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBR","date":"2025-07-18","current":-123.1664,"percent":0.295122,"low":-3079.16025,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"high":307.332864,"avg":-113.732911,"sd":507.428038,"marketCap":4926656},"quantilePoints":[{"date":"2020-07-24","current":-2.868701,"twenty":-34.995981,"median":-2.739746,"eighty":-0.82622,"marketCap":7386905},{"date":"2020-07-31","current":-2.770248,"twenty":-34.995981,"median":-2.739746,"eighty":-0.829368,"marketCap":7133388},{"date":"2020-08-07","current":-2.909757,"twenty":-34.995981,"median":-2.748483,"eighty":-0.836898,"marketCap":7492623},{"date":"2020-08-14","current":-2.874362,"twenty":-34.995981,"median":-2.771057,"eighty":-0.840879,"marketCap":7389984},{"date":"2020-08-21","current":-2.814479,"twenty":-34.995981,"median":-2.792293,"eighty":-0.843351,"marketCap":7236026},{"date":"2020-08-28","current":-2.714675,"twenty":-34.995981,"median":-2.813825,"eighty":-0.849374,"marketCap":6979430},{"date":"2020-09-04","current":-2.415263,"twenty":-34.995981,"median":-2.814479,"eighty":-0.854398,"marketCap":6209640},{"date":"2020-09-11","current":-2.395301,"twenty":-34.995981,"median":-2.814479,"eighty":-0.855398,"marketCap":6158320},{"date":"2020-09-18","current":-2.694714,"twenty":-34.995981,"median":-2.814479,"eighty":-0.863036,"marketCap":6928110},{"date":"2020-09-25","current":-2.495106,"twenty":-34.995981,"median":-2.814479,"eighty":-0.86937,"marketCap":6414917},{"date":"2020-10-02","current":-3.113892,"twenty":-34.995981,"median":-2.818024,"eighty":-0.874012,"marketCap":8005817},{"date":"2020-10-09","current":-3.193736,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8211094},{"date":"2020-10-16","current":-3.29354,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8467691},{"date":"2020-10-23","current":-3.093931,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":7954497},{"date":"2020-10-30","current":-2.974166,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":7646581},{"date":"2020-11-06","current":-3.093931,"twenty":-34.995981,"median":-2.91202,"eighty":-0.913707,"marketCap":7954497},{"date":"2020-11-13","current":-3.30352,"twenty":-34.995981,"median":-2.923625,"eighty":-0.916068,"marketCap":8493350},{"date":"2020-11-20","current":4.63761,"twenty":-34.995981,"median":-2.904274,"eighty":-0.913429,"marketCap":8955224},{"date":"2020-11-27","current":4.783782,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":9237483},{"date":"2020-12-04","current":4.783782,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":9237483},{"date":"2020-12-11","current":4.518016,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8724289},{"date":"2020-12-18","current":4.624322,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8929566},{"date":"2020-12-24","current":4.757205,"twenty":-34.995981,"median":-2.818829,"eighty":-0.874976,"marketCap":9186163},{"date":"2020-12-31","current":5.150804,"twenty":-34.995981,"median":-2.814479,"eighty":-0.87347,"marketCap":9946203},{"date":"2021-01-08","current":5.554502,"twenty":-34.995981,"median":-2.789071,"eighty":-0.865867,"marketCap":10725744},{"date":"2021-01-15","current":5.846845,"twenty":-34.995981,"median":-2.752583,"eighty":-0.861061,"marketCap":11290257},{"date":"2021-01-22","current":6.564412,"twenty":-34.995981,"median":-2.744114,"eighty":-0.855398,"marketCap":12675879},{"date":"2021-01-29","current":29.526565,"twenty":-34.995981,"median":-2.73749,"eighty":-0.851603,"marketCap":57015797},{"date":"2021-02-05","current":18.125218,"twenty":-34.995981,"median":-2.717513,"eighty":-0.843447,"marketCap":34999796},{"date":"2021-02-12","current":18.922515,"twenty":-34.995981,"median":-2.702273,"eighty":-0.843351,"marketCap":36539377},{"date":"2021-02-19","current":17.115309,"twenty":-34.995981,"median":-2.693746,"eighty":-0.838722,"marketCap":33049661},{"date":"2021-02-26","current":15.573868,"twenty":-34.995981,"median":-2.661467,"eighty":-0.831303,"marketCap":30073139},{"date":"2021-03-05","current":12.544139,"twenty":-35.024462,"median":-2.645811,"eighty":-0.828406,"marketCap":24222733},{"date":"2021-03-12","current":15.361255,"twenty":-35.024462,"median":-2.641121,"eighty":-0.825278,"marketCap":29662584},{"date":"2021-03-19","current":15.440985,"twenty":-35.024462,"median":-2.618333,"eighty":-0.822053,"marketCap":29816542},{"date":"2021-03-26","current":11.188734,"twenty":-34.995981,"median":-2.59851,"eighty":-0.817594,"marketCap":21605446},{"date":"2021-04-01","current":14.035146,"twenty":-34.995981,"median":-2.592595,"eighty":-0.810308,"marketCap":26891339},{"date":"2021-04-09","current":13.874435,"twenty":-35.024462,"median":-2.568118,"eighty":-0.803594,"marketCap":26583418},{"date":"2021-04-16","current":11.088834,"twenty":-35.024462,"median":-2.53109,"eighty":-0.795159,"marketCap":21246206},{"date":"2021-04-23","current":10.392434,"twenty":-35.024462,"median":-2.49123,"eighty":-0.77758,"marketCap":19911903},{"date":"2021-04-30","current":10.258511,"twenty":-35.024462,"median":-2.475145,"eighty":-0.766194,"marketCap":19655307},{"date":"2021-05-07","current":11.115619,"twenty":-35.024462,"median":-2.4713,"eighty":-0.757528,"marketCap":21297526},{"date":"2021-05-14","current":10.928126,"twenty":-35.024462,"median":-2.45137,"eighty":-0.753655,"marketCap":20938290},{"date":"2021-05-21","current":10.54843,"twenty":-35.024462,"median":-2.421475,"eighty":-0.742558,"marketCap":22067316},{"date":"2021-05-28","current":10.327649,"twenty":-35.024462,"median":-2.411511,"eighty":-0.739555,"marketCap":21605442},{"date":"2021-06-04","current":12.682647,"twenty":-35.024462,"median":-2.404923,"eighty":-0.733952,"marketCap":26532098},{"date":"2021-06-11","current":12.044835,"twenty":-35.024462,"median":-2.391581,"eighty":-0.72836,"marketCap":25197795},{"date":"2021-06-18","current":13.295928,"twenty":-35.024462,"median":-2.351721,"eighty":-0.728349,"marketCap":27815082},{"date":"2021-06-25","current":14.007334,"twenty":-35.024462,"median":-2.332698,"eighty":-0.728349,"marketCap":29303343},{"date":"2021-07-02","current":13.712959,"twenty":-35.024462,"median":-2.315648,"eighty":-0.718264,"marketCap":28687511},{"date":"2021-07-09","current":12.363741,"twenty":-35.024462,"median":-2.290126,"eighty":-0.717144,"marketCap":25864947},{"date":"2021-07-16","current":10.867336,"twenty":-35.024462,"median":-2.232142,"eighty":-0.711541,"marketCap":22734467},{"date":"2021-07-23","current":11.554211,"twenty":-35.024462,"median":-2.210699,"eighty":-0.695854,"marketCap":24171409},{"date":"2021-07-30","current":11.088117,"twenty":-35.024462,"median":-2.191797,"eighty":-0.68429,"marketCap":23196341},{"date":"2021-08-06","current":10.867336,"twenty":-35.024462,"median":-2.152423,"eighty":4.464863,"marketCap":22734467},{"date":"2021-08-13","current":9.416806,"twenty":-34.786561,"median":-2.112563,"eighty":4.571169,"marketCap":21451484},{"date":"2021-08-20","current":7.704659,"twenty":-34.205616,"median":-2.098179,"eighty":4.624322,"marketCap":17551214},{"date":"2021-08-27","current":8.673374,"twenty":-33.494473,"median":-2.023753,"eighty":4.650899,"marketCap":19757945},{"date":"2021-09-03","current":9.371749,"twenty":-31.908083,"median":-1.985569,"eighty":4.746574,"marketCap":21348845},{"date":"2021-09-10","current":9.664616,"twenty":-27.607672,"median":-1.955022,"eighty":4.831619,"marketCap":22015996},{"date":"2021-09-17","current":9.146467,"twenty":-26.336862,"median":-1.931021,"eighty":5.388718,"marketCap":20835652},{"date":"2021-09-24","current":9.123939,"twenty":-25.341574,"median":-1.873405,"eighty":5.814953,"marketCap":20784332},{"date":"2021-10-01","current":9.867371,"twenty":-24.578145,"median":-1.854653,"eighty":6.234862,"marketCap":22477870},{"date":"2021-10-08","current":9.642088,"twenty":-24.578145,"median":-1.799664,"eighty":6.548466,"marketCap":21964677},{"date":"2021-10-15","current":9.168995,"twenty":-24.578145,"median":-1.772252,"eighty":8.222809,"marketCap":20886971},{"date":"2021-10-22","current":8.808543,"twenty":-24.578145,"median":-1.753826,"eighty":8.553974,"marketCap":20065861},{"date":"2021-10-29","current":8.560733,"twenty":-24.578145,"median":-1.695589,"eighty":8.646339,"marketCap":19501349},{"date":"2021-11-05","current":8.808543,"twenty":-24.578145,"median":-1.667953,"eighty":8.781509,"marketCap":20065861},{"date":"2021-11-12","current":200.611955,"twenty":-24.578145,"median":-1.634489,"eighty":8.862611,"marketCap":17653852},{"date":"2021-11-19","current":179.617682,"twenty":-23.356385,"median":-1.595681,"eighty":9.033826,"marketCap":15806356},{"date":"2021-11-26","current":184.28308,"twenty":-22.796817,"median":-1.556443,"eighty":9.096904,"marketCap":16216911},{"date":"2021-12-03","current":149.292625,"twenty":-22.457512,"median":-1.528385,"eighty":9.146467,"marketCap":13137751},{"date":"2021-12-10","current":168.537375,"twenty":-22.139417,"median":-1.497586,"eighty":9.227569,"marketCap":14831289},{"date":"2021-12-17","current":153.958011,"twenty":-21.14272,"median":-1.477967,"eighty":9.367243,"marketCap":13548305},{"date":"2021-12-23","current":159.20658,"twenty":-20.24357,"median":-1.464888,"eighty":9.470874,"marketCap":14010179},{"date":"2021-12-31","current":138.795477,"twenty":-3.424934,"median":-1.451808,"eighty":9.763293,"marketCap":12214002},{"date":"2022-01-07","current":148.709443,"twenty":-3.386315,"median":-1.45034,"eighty":9.876382,"marketCap":13086431},{"date":"2022-01-14","current":145.79358,"twenty":-3.34947,"median":-1.443836,"eighty":10.056608,"marketCap":12829835},{"date":"2022-01-21","current":147.543102,"twenty":-3.297532,"median":-1.438729,"eighty":10.258511,"marketCap":12983793},{"date":"2022-01-28","current":153.958011,"twenty":-3.24126,"median":-1.430829,"eighty":10.472788,"marketCap":13548305},{"date":"2022-02-04","current":163.871977,"twenty":-3.213696,"median":-1.41911,"eighty":10.700305,"marketCap":14420734},{"date":"2022-02-11","current":151.042148,"twenty":-3.193736,"median":-1.41257,"eighty":10.86878,"marketCap":13291709},{"date":"2022-02-18","current":135.885443,"twenty":-3.17461,"median":-1.393147,"eighty":10.93884,"marketCap":11957919},{"date":"2022-02-25","current":160.372932,"twenty":-3.124854,"median":-1.385366,"eighty":11.088117,"marketCap":14112818},{"date":"2022-03-04","current":221.606239,"twenty":-3.099857,"median":-1.370062,"eighty":11.140807,"marketCap":19501349},{"date":"2022-03-11","current":205.860534,"twenty":-3.071251,"median":-1.353713,"eighty":11.310725,"marketCap":18115727},{"date":"2022-03-18","current":208.193227,"twenty":-3.051166,"median":-1.334977,"eighty":11.482615,"marketCap":18321004},{"date":"2022-03-25","current":221.067923,"twenty":-3.027626,"median":-1.294856,"eighty":11.55195,"marketCap":17243298},{"date":"2022-04-01","current":198.040013,"twenty":-3.006154,"median":-1.161312,"eighty":11.63035,"marketCap":15447121},{"date":"2022-04-08","current":191.460603,"twenty":-2.977712,"median":-0.959767,"eighty":11.750194,"marketCap":14933927},{"date":"2022-04-14","current":201.329718,"twenty":-2.973949,"median":-0.941997,"eighty":11.860129,"marketCap":15703718},{"date":"2022-04-22","current":180.275628,"twenty":-2.963208,"median":-0.934814,"eighty":12.072899,"marketCap":14061499},{"date":"2022-04-29","current":157.905654,"twenty":-2.958925,"median":-0.92664,"eighty":12.146412,"marketCap":12316641},{"date":"2022-05-06","current":151.984192,"twenty":-2.941736,"median":-0.920121,"eighty":12.325022,"marketCap":11854767},{"date":"2022-05-13","current":-2450.49825,"twenty":-2.937578,"median":-0.920021,"eighty":12.374496,"marketCap":9801993},{"date":"2022-05-20","current":-2296.54025,"twenty":-2.942043,"median":-0.920021,"eighty":12.374496,"marketCap":9186161},{"date":"2022-05-27","current":-2681.4355,"twenty":-2.960306,"median":-0.924986,"eighty":12.374496,"marketCap":10725742},{"date":"2022-06-03","current":-2899.5425,"twenty":-2.963208,"median":-0.93316,"eighty":12.374496,"marketCap":11598170},{"date":"2022-06-10","current":-2630.116,"twenty":-2.974007,"median":-0.939878,"eighty":12.374496,"marketCap":10520464},{"date":"2022-06-17","current":-2373.51925,"twenty":-2.994299,"median":-0.959767,"eighty":12.374496,"marketCap":9494077},{"date":"2022-06-24","current":-2347.85975,"twenty":-3.007455,"median":-1.262158,"eighty":12.374496,"marketCap":9391439},{"date":"2022-07-01","current":-1873.15575,"twenty":-3.027626,"median":-1.306603,"eighty":12.374496,"marketCap":7492623},{"date":"2022-07-08","current":-2091.263,"twenty":-3.053233,"median":-1.342399,"eighty":12.374496,"marketCap":8365052},{"date":"2022-07-15","current":-1885.9855,"twenty":-3.071931,"median":-1.353713,"eighty":12.374496,"marketCap":7543942},{"date":"2022-07-22","current":-1898.8155,"twenty":-3.099889,"median":-1.373332,"eighty":12.374496,"marketCap":7595262},{"date":"2022-07-29","current":-1809.0065,"twenty":-3.132756,"median":-1.386412,"eighty":12.374496,"marketCap":7236026},{"date":"2022-08-05","current":-1834.66625,"twenty":-3.178011,"median":-1.395929,"eighty":12.374496,"marketCap":7338665},{"date":"2022-08-12","current":89.356024,"twenty":-3.190759,"median":-1.402371,"eighty":12.396024,"marketCap":7595262},{"date":"2022-08-19","current":94.789835,"twenty":-3.190759,"median":-1.402371,"eighty":12.559836,"marketCap":8057136},{"date":"2022-08-26","current":97.808624,"twenty":-3.190759,"median":-1.402371,"eighty":12.633585,"marketCap":8313733},{"date":"2022-09-02","current":91.167294,"twenty":-3.190759,"median":-1.402371,"eighty":12.703933,"marketCap":7749220},{"date":"2022-09-09","current":90.563541,"twenty":-3.190759,"median":-1.402371,"eighty":12.817132,"marketCap":7697901},{"date":"2022-09-16","current":86.940988,"twenty":-3.190759,"median":-1.402371,"eighty":12.872509,"marketCap":7389984},{"date":"2022-09-23","current":66.413259,"twenty":-3.190759,"median":-1.402371,"eighty":13.018225,"marketCap":5645127},{"date":"2022-09-30","current":67.620776,"twenty":-3.190759,"median":-1.402371,"eighty":13.293258,"marketCap":5747766},{"date":"2022-10-07","current":94.186082,"twenty":-3.190759,"median":-1.402371,"eighty":13.513285,"marketCap":8005817},{"date":"2022-10-14","current":85.733482,"twenty":-3.190759,"median":-1.402371,"eighty":13.686667,"marketCap":7287346},{"date":"2022-10-21","current":79.092153,"twenty":-3.190759,"median":-1.402371,"eighty":13.895863,"marketCap":6722833},{"date":"2022-10-28","current":77.280882,"twenty":-3.190759,"median":-1.402371,"eighty":14.007744,"marketCap":6568875},{"date":"2022-11-04","current":77.884635,"twenty":-3.190759,"median":-1.402371,"eighty":14.15558,"marketCap":6620194},{"date":"2022-11-11","current":53.029983,"twenty":-3.190759,"median":-1.402371,"eighty":14.484565,"marketCap":6363598},{"date":"2022-11-18","current":53.457642,"twenty":-3.190759,"median":-1.402371,"eighty":14.672794,"marketCap":6414917},{"date":"2022-11-25","current":56.451267,"twenty":-3.190759,"median":-1.402371,"eighty":14.848479,"marketCap":6774152},{"date":"2022-12-02","current":55.59595,"twenty":-3.190759,"median":-1.402371,"eighty":15.035135,"marketCap":6671514},{"date":"2022-12-09","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.345309,"marketCap":5747766},{"date":"2022-12-16","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":15.470216,"marketCap":6158320},{"date":"2022-12-23","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.743821,"marketCap":5747766},{"date":"2022-12-30","current":46.615067,"twenty":-3.190759,"median":-1.402371,"eighty":15.914971,"marketCap":5593808},{"date":"2023-01-06","current":48.9672,"twenty":-3.190759,"median":-1.402371,"eighty":16.268015,"marketCap":5876064},{"date":"2023-01-13","current":51.742717,"twenty":-3.190759,"median":-1.402371,"eighty":17.200017,"marketCap":6209126},{"date":"2023-01-20","current":48.753367,"twenty":-3.190759,"median":-1.402371,"eighty":18.189002,"marketCap":5850404},{"date":"2023-01-27","current":50.464017,"twenty":-3.190759,"median":-1.402371,"eighty":19.395578,"marketCap":6055682},{"date":"2023-02-03","current":56.878933,"twenty":-3.190759,"median":-1.402371,"eighty":23.084261,"marketCap":6825472},{"date":"2023-02-10","current":59.872558,"twenty":-3.190759,"median":-1.402371,"eighty":45.759742,"marketCap":7184707},{"date":"2023-02-17","current":52.602317,"twenty":-3.190759,"median":-1.402371,"eighty":46.78613,"marketCap":6312278},{"date":"2023-02-24","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":48.325708,"marketCap":6158320},{"date":"2023-03-03","current":53.671475,"twenty":-3.190759,"median":-1.402371,"eighty":48.944105,"marketCap":6440577},{"date":"2023-03-10","current":45.973575,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5516829},{"date":"2023-03-17","current":45.332083,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-24","current":30.05442,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-31","current":30.05442,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5439850},{"date":"2023-04-06","current":32.88974,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5953043},{"date":"2023-04-14","current":30.621481,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5542488},{"date":"2023-04-21","current":28.636757,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5183253},{"date":"2023-04-28","current":29.203823,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-05","current":30.33795,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5491169},{"date":"2023-05-12","current":27.388041,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-17","current":27.653943,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5337211},{"date":"2023-05-22","current":27.388041,"twenty":-3.193736,"median":-1.41257,"eighty":49.266565,"marketCap":5285892},{"date":"2023-06-02","current":24.476399,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":4723945},{"date":"2023-06-06","current":28.451653,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":5491169},{"date":"2023-06-15","current":32.174301,"twenty":-3.193736,"median":-1.41911,"eighty":49.608692,"marketCap":6209640},{"date":"2023-06-23","current":30.047073,"twenty":-3.193736,"median":-1.419633,"eighty":49.608692,"marketCap":5799085},{"date":"2023-06-30","current":32.200891,"twenty":-3.193736,"median":-1.419372,"eighty":49.608692,"marketCap":6214772},{"date":"2023-07-07","current":31.634513,"twenty":-3.193736,"median":-1.415196,"eighty":49.608692,"marketCap":6105461},{"date":"2023-07-14","current":30.578881,"twenty":-3.193736,"median":-1.39771,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-21","current":30.578881,"twenty":-3.193736,"median":-1.389682,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-28","current":30.049731,"twenty":-3.193736,"median":-1.373787,"eighty":49.608692,"marketCap":5799598},{"date":"2023-08-04","current":29.249363,"twenty":-3.193736,"median":-1.358585,"eighty":49.608692,"marketCap":5645127},{"date":"2023-08-11","current":109.97,"twenty":-3.193736,"median":-1.344753,"eighty":50.03635,"marketCap":5388530},{"date":"2023-08-18","current":106.828,"twenty":-3.193736,"median":-1.30073,"eighty":50.464017,"marketCap":5234572},{"date":"2023-08-25","current":109.97,"twenty":-3.193736,"median":1.574642,"eighty":51.319333,"marketCap":5388530},{"date":"2023-09-01","current":118.872347,"twenty":-3.193736,"median":4.504728,"eighty":51.746143,"marketCap":5824745},{"date":"2023-09-08","current":115.206673,"twenty":-3.193736,"median":4.584457,"eighty":52.602317,"marketCap":5645127},{"date":"2023-09-15","current":117.301347,"twenty":-3.193736,"median":4.624322,"eighty":53.029983,"marketCap":5747766},{"date":"2023-09-22","current":122.370429,"twenty":-3.193736,"median":4.650899,"eighty":53.457642,"marketCap":5996151},{"date":"2023-09-29","current":118.348673,"twenty":-3.193736,"median":4.757205,"eighty":54.740625,"marketCap":5799085},{"date":"2023-10-06","current":113.112,"twenty":-3.193736,"median":4.863512,"eighty":55.59595,"marketCap":5542488},{"date":"2023-10-13","current":120.443347,"twenty":-3.193736,"median":5.474773,"eighty":56.883208,"marketCap":5901724},{"date":"2023-10-20","current":143.484673,"twenty":-3.193736,"median":5.846845,"eighty":59.017233,"marketCap":7030749},{"date":"2023-10-27","current":121.480204,"twenty":-3.193736,"median":6.179051,"eighty":60.049608,"marketCap":5952530},{"date":"2023-11-03","current":119.396,"twenty":-3.193736,"median":6.524547,"eighty":67.149032,"marketCap":5850404},{"date":"2023-11-10","current":117.301347,"twenty":-3.193736,"median":8.222809,"eighty":71.726316,"marketCap":5747766},{"date":"2023-11-17","current":196.181448,"twenty":-3.193736,"median":8.470619,"eighty":76.797877,"marketCap":5689262},{"date":"2023-11-24","current":185.811379,"twenty":-3.193736,"median":8.52694,"eighty":77.884635,"marketCap":5388530},{"date":"2023-12-01","current":188.607414,"twenty":-3.193736,"median":8.628317,"eighty":79.092153,"marketCap":5469615},{"date":"2023-12-08","current":183.988655,"twenty":-3.193736,"median":8.808543,"eighty":80.299671,"marketCap":5335671},{"date":"2023-12-15","current":176.963241,"twenty":-3.178042,"median":8.943713,"eighty":84.518723,"marketCap":5131934},{"date":"2023-12-22","current":179.61769,"twenty":-3.178105,"median":9.067618,"eighty":85.733482,"marketCap":5208913},{"date":"2023-12-29","current":178.732862,"twenty":-3.180239,"median":9.10141,"eighty":87.665504,"marketCap":5183253},{"date":"2024-01-05","current":178.732862,"twenty":-3.182373,"median":9.146467,"eighty":88.993765,"marketCap":5183253},{"date":"2024-01-12","current":178.732862,"twenty":-3.182373,"median":9.214052,"eighty":90.563541,"marketCap":5183253},{"date":"2024-01-19","current":170.185517,"twenty":-3.184506,"median":9.349221,"eighty":92.374812,"marketCap":4935380},{"date":"2024-01-26","current":185.811379,"twenty":-3.182373,"median":9.450598,"eighty":94.427583,"marketCap":5388530},{"date":"2024-02-02","current":180.484793,"twenty":-3.182373,"median":9.726289,"eighty":98.895383,"marketCap":5234059},{"date":"2024-02-09","current":185.811379,"twenty":-3.182373,"median":9.878635,"eighty":106.828,"marketCap":5388530},{"date":"2024-02-16","current":182.272138,"twenty":-3.182373,"median":10.058861,"eighty":109.853815,"marketCap":5285892},{"date":"2024-02-23","current":179.086793,"twenty":-3.182373,"median":10.258511,"eighty":110.971253,"marketCap":5193517},{"date":"2024-03-01","current":182.272138,"twenty":-3.180239,"median":10.472788,"eighty":113.216735,"marketCap":5285892},{"date":"2024-03-08","current":181.38731,"twenty":-3.180239,"median":10.687065,"eighty":115.206673,"marketCap":5260232},{"date":"2024-03-15","current":180.502483,"twenty":-3.124854,"median":10.867336,"eighty":117.301347,"marketCap":5234572},{"date":"2024-03-22","current":184.236414,"twenty":-3.124854,"median":10.928126,"eighty":119.396,"marketCap":5342856},{"date":"2024-03-28","current":187.581034,"twenty":-3.124854,"median":11.088117,"eighty":119.425574,"marketCap":5439850},{"date":"2024-04-05","current":-295.697143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-04-12","current":-273.703143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5747766},{"date":"2024-04-19","current":-263.928,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5542488},{"date":"2024-04-26","current":-322.089952,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6763889},{"date":"2024-05-03","current":-300.706857,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6314844},{"date":"2024-05-10","current":-294.475238,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6183980},{"date":"2024-05-17","current":-185.305583,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6671001},{"date":"2024-05-24","current":-188.170889,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6774152},{"date":"2024-05-31","current":-223.809333,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":8057136},{"date":"2024-06-07","current":-222.383806,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":8005817},{"date":"2024-06-14","current":-202.426278,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":7287346},{"date":"2024-06-21","current":-226.660417,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8159775},{"date":"2024-06-28","current":-228.085944,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8211094},{"date":"2024-07-05","current":-243.766861,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8775607},{"date":"2024-07-12","current":-247.330694,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8903905},{"date":"2024-07-19","current":-222.383806,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":8005817},{"date":"2024-07-26","current":-213.830583,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7697901},{"date":"2024-08-02","current":-192.4475,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6928110},{"date":"2024-08-09","current":-172.917639,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6225035},{"date":"2024-08-16","current":-279.405259,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7543942},{"date":"2024-08-23","current":-243.291667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6568875},{"date":"2024-08-30","current":-235.688815,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6363598},{"date":"2024-09-06","current":-218.58237,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5901724},{"date":"2024-09-13","current":-229.036296,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6183980},{"date":"2024-09-20","current":-218.58237,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5901724},{"date":"2024-09-27","current":-216.68163,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5850404},{"date":"2024-10-04","current":-235.764815,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6365650},{"date":"2024-10-11","current":-229.986667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-10-18","current":-228.085926,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6158320},{"date":"2024-10-25","current":-224.303519,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6056195},{"date":"2024-11-01","current":-229.986667,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-11-08","current":-229.036296,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6183980},{"date":"2024-11-15","current":-158.684789,"twenty":-3.132756,"median":11.088117,"eighty":119.903661,"marketCap":6030022},{"date":"2024-11-22","current":-164.762079,"twenty":-3.193736,"median":11.088117,"eighty":119.903661,"marketCap":6260959},{"date":"2024-11-29","current":-160.710553,"twenty":-3.213696,"median":11.088117,"eighty":119.903661,"marketCap":6107001},{"date":"2024-12-06","current":-155.295,"twenty":-3.25761,"median":11.088117,"eighty":119.903661,"marketCap":5901210},{"date":"2024-12-13","current":-158.090553,"twenty":-3.326835,"median":11.088117,"eighty":119.903661,"marketCap":6007441},{"date":"2024-12-20","current":-153.958,"twenty":-3.407179,"median":11.088117,"eighty":119.903661,"marketCap":5850404},{"date":"2024-12-27","current":-156.659026,"twenty":-150.986884,"median":11.088117,"eighty":119.903661,"marketCap":5953043},{"date":"2025-01-03","current":-156.659026,"twenty":-154.012021,"median":11.088117,"eighty":119.903661,"marketCap":5953043},{"date":"2025-01-10","current":-160.710553,"twenty":-155.462473,"median":11.088117,"eighty":120.083557,"marketCap":6107001},{"date":"2025-01-17","current":-159.900237,"twenty":-157.793452,"median":11.088117,"eighty":120.083557,"marketCap":6076209},{"date":"2025-01-24","current":-163.479105,"twenty":-158.009526,"median":11.088117,"eighty":120.083557,"marketCap":6212206},{"date":"2025-01-31","current":-156.659026,"twenty":-158.058142,"median":11.088117,"eighty":120.083557,"marketCap":5953043},{"date":"2025-02-07","current":-159.360053,"twenty":-159.170979,"median":11.088117,"eighty":120.083557,"marketCap":6055682},{"date":"2025-02-14","current":-159.360053,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":6055682},{"date":"2025-02-21","current":-152.6075,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":5799085},{"date":"2025-02-28","current":-144.504447,"twenty":-159.360053,"median":11.088117,"eighty":120.083557,"marketCap":5491169},{"date":"2025-03-07","current":-145.854947,"twenty":-159.360053,"median":11.088476,"eighty":120.263452,"marketCap":5542488},{"date":"2025-03-14","current":-116.481395,"twenty":-159.360053,"median":11.088476,"eighty":120.263452,"marketCap":4426293},{"date":"2025-03-21","current":-273.703111,"twenty":-159.370853,"median":11.088476,"eighty":120.263452,"marketCap":4926656},{"date":"2025-03-28","current":-245.420444,"twenty":-160.5755,"median":11.088476,"eighty":120.263452,"marketCap":4417568},{"date":"2025-04-04","current":-201.570667,"twenty":-161.790953,"median":11.088476,"eighty":120.263452,"marketCap":3628272},{"date":"2025-04-11","current":-208.128389,"twenty":-163.411579,"median":11.088117,"eighty":120.083557,"marketCap":3746311},{"date":"2025-04-17","current":-208.128389,"twenty":-164.762079,"median":11.088117,"eighty":120.083557,"marketCap":3746311},{"date":"2025-04-25","current":-199.860278,"twenty":-168.813605,"median":11.088476,"eighty":120.263452,"marketCap":3597485},{"date":"2025-05-02","current":-228.085944,"twenty":-178.807365,"median":11.088476,"eighty":120.263452,"marketCap":4105547},{"date":"2025-05-09","current":-245.377667,"twenty":-184.738216,"median":11.088476,"eighty":120.263452,"marketCap":4416798},{"date":"2025-05-16","current":-114.185525,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4567421},{"date":"2025-05-23","current":-110.336575,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4413463},{"date":"2025-05-30","current":-116.443575,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4657743},{"date":"2025-06-06","current":-115.609625,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":4624385},{"date":"2025-06-13","current":-145.644275,"twenty":-186.460255,"median":11.088476,"eighty":120.263452,"marketCap":5825771},{"date":"2025-06-20","current":-175.768725,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":7030749},{"date":"2025-06-27","current":-139.8452,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5593808},{"date":"2025-07-03","current":-148.826075,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5953043},{"date":"2025-07-11","current":-137.279225,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":5491169},{"date":"2025-07-18","current":-123.1664,"twenty":-186.745361,"median":11.088834,"eighty":120.443347,"marketCap":4926656}],"updateTime":1752952649496}}}