美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CRA国际

177.26

-2.2500-1.25%

盘后：177.260.00000.00%16:10 EDT

成交量：6.87万

成交额：1,221.89万

市值：12.07亿

市盈率：23.94

高：181.00

开：181.00

低：176.05

收：179.51

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

重要事件披露

Current report, items 5.02, 7.01, and 9.01

重要事件披露

Current report, items 5.02, 7.01, and 9.01

重要事件披露

Current report, items 4.01 and 9.01

重要事件披露

Current report, items 5.02 and 9.01

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRAI/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","market":"US","secType":"STK","nameCN":"CRA国际","latestPrice":177.26,"timestamp":1752868800000,"preClose":179.51,"halted":0,"volume":68667,"hourTrading":{"tag":"盘后","latestPrice":177.26,"preClose":177.26,"latestTime":"16:10 EDT","volume":684,"amount":121245.84,"timestamp":1752869403727},"delay":0,"floatShares":6539406,"shares":6808872,"eps":7.403399,"marketStatus":"休市中","change":-2.25,"latestTime":"07-18 16:00:00 EDT","open":181,"high":181,"low":176.05,"amount":12218913.25671,"amplitude":0.027575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.403399,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":893390400000,"exchange":"NASDAQ","adjPreClose":179.51,"dividendRate":0.010662,"postHourTrading":{"tag":"盘后","latestPrice":177.26,"preClose":177.26,"latestTime":"16:10 EDT","volume":684,"amount":121245.84,"timestamp":1752869403727},"volumeRatio":0.36534405703072154,"impliedVol":0.3771,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRAI\",,,,,undefined,":{"symbol":"CRAI","floatShares":6539406,"roa":"8.37%","roe":"23.21%","lyrEps":6.820993,"volumeRatio":0.36534405703072154,"shares":6808872,"dividePrice":1.89,"high":181,"amplitude":0.027575,"preClose":179.51,"low":176.05,"week52Low":133.535,"pbRate":"5.31","psRate":"1.73","week52High":214.01,"institutionHeld":0.7671,"latestPrice":177.26,"eps":7.403399,"divideRate":0.010662,"volume":68667,"delay":0,"ttmEps":7.403399,"open":181,"prevYearClose":187.2,"prevWeekClose":196.88,"prevMonthClose":187.37,"prevQuarterClose":187.37,"fiveDayClose":196.88,"twentyDayClose":182.25,"sixtyDayClose":162.65,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRAI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12067233","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000034-CRAI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000035420421000034/0000354204-21-000034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000034/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3t8mRSBNvUDfjcji","market":"us","size":17674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12067230","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000188-CRAI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000103738921000188/0001037389-21-000188-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12067232","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017852-CRAI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRAI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465921017852/0001104659-21-017852-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017852/tv0638-crainternationalinc.htm","primary":true,"translateUrl":null,"linkName":"tv0638-crainternationalinc.htm","type":"SC 13G","id":"NTFILE69oQAchM2hdYcWUq","market":"us","size":12291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794756","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017079-CRAI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRAI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465921017079/0001104659-21-017079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465921017079/tm215932d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm215932d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7FCSTqPnFQdTZcNZ","market":"us","size":10990},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465921017079/tm215932d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215932d1_8k.htm","type":"8-K","id":"NTFILEGVyK7bQVsFkABnuy","market":"us","size":26343}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:条例FD披露；项目8.01:其他项目；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794757","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000947-CRAI","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000031506621000947/0000315066-21-000947-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794755","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003953-CRAI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000083423721003953/0000834237-21-003953-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11474911","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921004049-CRAI","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRAI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465921004049/0001104659-21-004049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465921004049/tm212993d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm212993d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGFKADnKfsPFKA1NF","market":"us","size":52339},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465921004049/tm212993d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm212993d1_8k.htm","type":"8-K","id":"NTFILEEsgNVFg1TM2GgxEo","market":"us","size":32923},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465921004049/tm212993d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm212993d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5Uwk6RbnBRn6JaBq","market":"us","size":9581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议；项目2.02:经营成果和财务状况；第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10652183","market":"us","labels":[],"media":"sec.gov","original_id":"AN105370620000008-CRAI","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRAI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/0001053706-20-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/crai-20200926.htm","primary":true,"translateUrl":null,"linkName":"crai-20200926.htm","type":"10-Q","id":"NTFILEGxo9KAcvWJWQhqmX","market":"us","size":1110333},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/craiq3-2020exx311.htm","primary":false,"translateUrl":null,"linkName":"craiq3-2020exx311.htm","type":"EX-31.1","id":"NTFILEEreAtYyVvtdfLTVY","market":"us","size":10259},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/craiq3-2020exx312.htm","primary":false,"translateUrl":null,"linkName":"craiq3-2020exx312.htm","type":"EX-31.2","id":"NTFILEAxfXGXZ18Wwm49gx","market":"us","size":10297},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/craiq3-2020exx321.htm","primary":false,"translateUrl":null,"linkName":"craiq3-2020exx321.htm","type":"EX-32.1","id":"NTFILEHSwJaFarQHZLT8VT","market":"us","size":5500},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/craiq3-2020exx322.htm","primary":false,"translateUrl":null,"linkName":"craiq3-2020exx322.htm","type":"EX-32.2","id":"NTFILE92TbSgT1N9dm5bHV","market":"us","size":5560}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":42186,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42187,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42188,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42189,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42190,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42191,"name":"CONDENSED CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42192,"name":"CONDENSED CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (unaudited) (Parenthetical)","name_zh":"简明综合股东权益表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000105370620000008/R8.htm","cdn_url":"https://static.tigerbbs.com/86b71a7abc4f1f25e931a75538a55cb0","translation_url":"https://static.tigerbbs.com/e03db89fa06e6dc9a410f25f625bef10","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10651917","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920119263-CRAI","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRAI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920119263/0001104659-20-119263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920119263/tm2034428d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2034428d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHAMVfPjHDAuEAVbM","market":"us","size":264651},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920119263/tm2034428d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2034428d1_8k.htm","type":"8-K","id":"NTFILEMGa45jdCiNgDdApE","market":"us","size":27588},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920119263/tm2034428d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2034428d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAZXAh53x1JUicmw6","market":"us","size":370912},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920119263/tm2034428d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm2034428d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEBzEAcpboakMwYMwZ","market":"us","size":6814},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920119263/tm2034428d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2034428d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE7uCV5pq9uYFK9ptT","market":"us","size":9721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10525263","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920116271-CRAI","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRAI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920116271/0001104659-20-116271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920116271/tm2033405d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2033405d1_8k.htm","type":"8-K","id":"NTFILE3CAYwVDRhKHtD8wf","market":"us","size":23287}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职；选举董事；某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203988","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920088157-CRAI","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRAI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/0001104659-20-088157-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627x10q.htm","primary":true,"translateUrl":null,"linkName":"crai-20200627x10q.htm","type":"10-Q","id":"NTFILE6gRExCXK1qB2KARv","market":"us","size":1295011},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai10q.pdf","primary":false,"translateUrl":null,"linkName":"crai10q.pdf","type":"10-Q","id":"NTFILEGhCVMisRYRmYUmGn","market":"us","size":406207},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627xex31d1.htm","primary":false,"translateUrl":null,"linkName":"crai-20200627xex31d1.htm","type":"EX-31.1","id":"NTFILE3fHiejCMMgr9BHio","market":"us","size":9630},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627xex31d2.htm","primary":false,"translateUrl":null,"linkName":"crai-20200627xex31d2.htm","type":"EX-31.2","id":"NTFILE429WV34wvsA3mCcJ","market":"us","size":9722},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627xex32d1.htm","primary":false,"translateUrl":null,"linkName":"crai-20200627xex32d1.htm","type":"EX-32.1","id":"NTFILE7QucovkwBv8LwnBt","market":"us","size":7463},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627xex32d2.htm","primary":false,"translateUrl":null,"linkName":"crai-20200627xex32d2.htm","type":"EX-32.2","id":"NTFILE7zbboMk3cjJaNPp2","market":"us","size":7705},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627.xsd","primary":false,"translateUrl":null,"linkName":"crai-20200627.xsd","type":"EX-101.SCH","id":"NTFILEfrEb41vJZHPSyu5x","market":"us","size":36822},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"crai-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEDrbNVzp1MaTygS8K","market":"us","size":52093},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"crai-20200627_def.xml","type":"EX-101.DEF","id":"NTFILEGRcy9JRfju6jhoz9","market":"us","size":67184},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"crai-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILEAtKdRGsnxf8gsNpi","market":"us","size":341327},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"crai-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILEDC76XjJqZNE7va6v","market":"us","size":226340},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/crai-20200627x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"crai-20200627x10q_htm.xml","type":"XML","id":"NTFILEA6kptBF1CuVuhtyx","market":"us","size":1025934}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":15077,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15078,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15079,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15080,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15081,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15082,"name":"CONDENSED CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15083,"name":"CONDENSED CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (unaudited) (Parenthetical)","name_zh":"简明综合股东权益表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088157/R8.htm","cdn_url":"https://static.tigerbbs.com/28d45e5af082292c040835130ab8c31c","translation_url":"https://static.tigerbbs.com/b4a981f0ab21e80fe5bdecab89b1a66c","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920088153-CRAI","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRAI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/0001104659-20-088153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/tm2026009d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026009d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5kcBeMrdjYQbxyzb","market":"us","size":259116},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/tm2026009d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026009d1_8k.htm","type":"8-K","id":"NTFILEEs7AQfApmw5XyvL4","market":"us","size":28267},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/tm2026009d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2026009d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE64UrStCKHnZprbpz","market":"us","size":388650},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/tm2026009d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm2026009d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEDvkUqzNgrH2uwtTn","market":"us","size":6735},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/crai-20200730.xsd","primary":false,"translateUrl":null,"linkName":"crai-20200730.xsd","type":"EX-101.SCH","id":"NTFILE3G2EXUmgeH3av3EU","market":"us","size":3174},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/crai-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"crai-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILE4YNBmkdH12kvWx4Z","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/crai-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"crai-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILEDX1mKaWzUzzL9Ndj","market":"us","size":22702},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/tm2026009d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2026009d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEFbZbjwzkuMtyxHR4","market":"us","size":10242},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920088153/tm2026009d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026009d1_8k_htm.xml","type":"XML","id":"NTFILEZyQiQhLhyUDvED6J","market":"us","size":3478}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149502","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920082383-CRAI","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CRAI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920082383/0001104659-20-082383-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920082383/tm2024407-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2024407-1_8k.htm","type":"8-K","id":"NTFILEHT5hq3rixUh7xDcx","market":"us","size":27481}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149506","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001581-CRAI","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CRAI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000031506620001581/0000315066-20-001581-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001581/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEkRP5zTSHAoND8eSe","market":"us","size":6804}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663599","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920002732-CRAI","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CRAI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/0001047469-20-002732-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/a2241495z10-q.htm","primary":true,"translateUrl":null,"linkName":"a2241495z10-q.htm","type":"10-Q","id":"NTFILEADvPAcLamXj9yBD7","market":"us","size":642104},{"description":"UNOFFICIAL FILING PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/a2241495zf_10-q.pdf","primary":false,"translateUrl":null,"linkName":"a2241495zf_10-q.pdf","type":"10-Q","id":"NTFILE48vKiZGQcZAr8qAV","market":"us","size":121640},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/a2241495zex-31_1.htm","primary":false,"translateUrl":null,"linkName":"a2241495zex-31_1.htm","type":"EX-31.1","id":"NTFILE9FCaL6Nvc8uKJtdj","market":"us","size":8215},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/a2241495zex-31_2.htm","primary":false,"translateUrl":null,"linkName":"a2241495zex-31_2.htm","type":"EX-31.2","id":"NTFILE53srtzfCo3jDDNyt","market":"us","size":8255},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/a2241495zex-32_1.htm","primary":false,"translateUrl":null,"linkName":"a2241495zex-32_1.htm","type":"EX-32.1","id":"NTFILEDtoi152hrRw5MTrf","market":"us","size":4884},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/a2241495zex-32_2.htm","primary":false,"translateUrl":null,"linkName":"a2241495zex-32_2.htm","type":"EX-32.2","id":"NTFILEGay2cBqpRYquKkcN","market":"us","size":4939},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/crai-20200328.xml","primary":false,"translateUrl":null,"linkName":"crai-20200328.xml","type":"EX-101.INS","id":"NTFILE5VE3V9mMWBoMygRV","market":"us","size":896743},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/crai-20200328.xsd","primary":false,"translateUrl":null,"linkName":"crai-20200328.xsd","type":"EX-101.SCH","id":"NTFILECMhfG2RS2zcMz4Wb","market":"us","size":35705},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/crai-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"crai-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILEGyNSoKo7crfufvHQ","market":"us","size":51137},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/crai-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"crai-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILE7vjuAh6ip45WXPnw","market":"us","size":326332},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/crai-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"crai-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILEHmM7BXEQhSsep3DV","market":"us","size":213619},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/crai-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"crai-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEBADVcYbE56q5h8oA","market":"us","size":58830}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":1037,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (unaudited)","name_zh":"简明综合经营报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/R2.htm","cdn_url":"https://static.tigerbbs.com/73c51cd607632b5d5442917eb73f60cb","translation_url":"https://static.tigerbbs.com/f85b23e4542fe36a1c9ad059f8dc9e1b","translate_status":1},{"id":1038,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":"简明综合全面收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/R3.htm","cdn_url":"https://static.tigerbbs.com/af31f6e93e32b429b365bbb0e09fd748","translation_url":"https://static.tigerbbs.com/ccc5839c4721fa2b42a4b7798700b25d","translate_status":1},{"id":1039,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/R4.htm","cdn_url":"https://static.tigerbbs.com/8c72013ce729fd6292841e1a45801af7","translation_url":"https://static.tigerbbs.com/c522a963fa042c4b4d5b1ce9154bc60a","translate_status":1},{"id":1040,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":"简明综合资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/R5.htm","cdn_url":"https://static.tigerbbs.com/b7abfca4439ed1a6e93b31d3256c8afd","translation_url":"https://static.tigerbbs.com/0cd9198395e70ff02c2cd72d093d3b48","translate_status":1},{"id":1041,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/R6.htm","cdn_url":"https://static.tigerbbs.com/e95cd052011612e1bd447e56319ef0b4","translation_url":"https://static.tigerbbs.com/b229fde121808ec6e87e7202f573c7d6","translate_status":1},{"id":1042,"name":"CONDENSED CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (unaudited)","name_zh":"简明合并股东权益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/R7.htm","cdn_url":"https://static.tigerbbs.com/d0173d4dccd7062829c2e74c47f3a93f","translation_url":"https://static.tigerbbs.com/314667d1fe11d27e7c9d91a835d0f753","translate_status":1},{"id":1043,"name":"CONDENSED CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (unaudited) (Parenthetical)","name_zh":"简明综合股东权益表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1053706/000104746920002732/R8.htm","cdn_url":"https://static.tigerbbs.com/e1d2e360c0147fe31ece4a8697431ec9","translation_url":"https://static.tigerbbs.com/6eff36dea496884526a6c74946793665","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度报告第13或15(d)条","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663587","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053919-CRAI","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"CRAI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920053919/0001104659-20-053919-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920053919/tm2017892d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2017892d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3JkMhRnv3DejYRoe","market":"us","size":136670},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920053919/tm2017892-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2017892-1_8k.htm","type":"8-K","id":"NTFILEAqExCCBdCUxa8aw2","market":"us","size":19781},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920053919/tm2017892d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2017892d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE2Nj4ML9MZJ5GCZuB","market":"us","size":270364},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920053919/tm2017892d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm2017892d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEHCwVuSbQnpgiVRdM","market":"us","size":6992},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920053919/tm2017892d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2017892d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE4Zwhv6qSMLwnNKjR","market":"us","size":19119}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9208189","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920036443-CRAI","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"CRAI","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/0001104659-20-036443-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/tm2013042d2_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013042d2_ex10-1.htm","type":"EX-10.1","id":"NTFILE7JPUKxPU6s2ezXQY","market":"us","size":86652},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/tm2013042d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013042d2_8k.htm","type":"8-K","id":"NTFILE8dqYgBttmUdyhBRb","market":"us","size":52674},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/tm2013042d2_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013042d2_ex10-2.htm","type":"EX-10.2","id":"NTFILEBp5uGmsWbRGAtCzo","market":"us","size":113516},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/tm2013042d2_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2013042d2_ex10-3.htm","type":"EX-10.3","id":"NTFILEDGwgCjzPYpCUdHED","market":"us","size":103509},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/tm2013042d2_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"tm2013042d2_ex10-4.htm","type":"EX-10.4","id":"NTFILEHToB3xN49h4nTGVo","market":"us","size":103750},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/tm2013042d2_ex10-5.htm","primary":false,"translateUrl":null,"linkName":"tm2013042d2_ex10-5.htm","type":"EX-10.5","id":"NTFILE2nonqJ4zAAnmgtEf","market":"us","size":107693},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/tm2013042d2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013042d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEC1afR7GxV4Y75VMr","market":"us","size":9544},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920036443/tm2013042d2_ex10-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2013042d2_ex10-1img01.jpg","type":"GRAPHIC","id":"NTFILE3LeqcJqSTU8XDQHM","market":"us","size":5861}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035020-CRAI","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"CRAI","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920035020/0001104659-20-035020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920035020/tm2013042d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013042d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7bhKwKYfDZqvZ36Z","market":"us","size":7030},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920035020/tm2013042-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013042-1_8k.htm","type":"8-K","id":"NTFILEqvQoD5iiep1fqw7m","market":"us","size":19541}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170958","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920030758-CRAI","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"CRAI","title":"Current report, items 4.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920030758/0001104659-20-030758-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920030758/tm2011963d1_ex16-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011963d1_ex16-1.htm","type":"EX-16.1","id":"NTFILEE6jgBvkAbBVHJt6C","market":"us","size":2712},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920030758/tm2011963d1-8k.htm","primary":false,"translateUrl":null,"linkName":"tm2011963d1-8k.htm","type":"8-K","id":"NTFILEAjCSUUa6SjiHTrDi","market":"us","size":28631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01项:注册人注册会计师变更； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159835","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029155-CRAI","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CRAI","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920029155/0001104659-20-029155-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920029155/tm2011662d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011662d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEtrbTLrJQu9fp5G4H","market":"us","size":7091},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053706/000110465920029155/tm2011662-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2011662-1_8k.htm","type":"8-K","id":"NTFILExoY11cdnsQerTSK3","market":"us","size":19664}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRAI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CRAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.83,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-27","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"CRAI","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-04","symbol":"CRAI","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"CRA国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"CRAI","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-20","paymentDate":"2016-12-16","value":0.14,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.14,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.14,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1564027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRAI","date":"2025-07-18","current":23.982823,"percent":0.728525,"low":12.804731,"twenty":16.08778,"median":19.623549,"eighty":25.84126,"high":33.196748,"avg":20.695801,"sd":4.894211,"marketCap":1222260612},"quantilePoints":[{"date":"2020-07-24","current":13.827173,"twenty":14.561824,"median":18.459996,"eighty":35.959235,"marketCap":311802756},{"date":"2020-07-31","current":14.274183,"twenty":14.526976,"median":18.451526,"eighty":35.959235,"marketCap":326893064},{"date":"2020-08-07","current":14.448467,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":330884337},{"date":"2020-08-14","current":15.811981,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":362110176},{"date":"2020-08-21","current":16.136627,"twenty":14.456323,"median":18.451526,"eighty":35.959235,"marketCap":369544900},{"date":"2020-08-28","current":14.926893,"twenty":14.483805,"median":18.451526,"eighty":35.959235,"marketCap":341840772},{"date":"2020-09-04","current":14.308356,"twenty":14.461579,"median":18.451526,"eighty":35.959235,"marketCap":327675666},{"date":"2020-09-11","current":13.823096,"twenty":14.448388,"median":18.451526,"eighty":35.959235,"marketCap":316562711},{"date":"2020-09-18","current":14.096482,"twenty":14.425616,"median":18.451526,"eighty":35.959235,"marketCap":322823531},{"date":"2020-09-25","current":13.026858,"twenty":14.372043,"median":18.451526,"eighty":35.959235,"marketCap":298328073},{"date":"2020-10-02","current":13.023441,"twenty":14.329067,"median":18.451526,"eighty":35.959235,"marketCap":298249812},{"date":"2020-10-09","current":13.375425,"twenty":14.272133,"median":18.451526,"eighty":35.959235,"marketCap":306310618},{"date":"2020-10-16","current":13.686402,"twenty":14.242809,"median":18.451526,"eighty":35.959235,"marketCap":313432301},{"date":"2020-10-23","current":13.754749,"twenty":14.150163,"median":18.451526,"eighty":35.959235,"marketCap":314997506},{"date":"2020-10-30","current":14.112158,"twenty":14.113585,"median":18.451526,"eighty":35.959235,"marketCap":318440836},{"date":"2020-11-06","current":14.084588,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":317818729},{"date":"2020-11-13","current":15.428603,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":348146428},{"date":"2020-11-20","current":15.1598,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":342080888},{"date":"2020-11-27","current":16.159196,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":364632254},{"date":"2020-12-04","current":17.089668,"twenty":14.112652,"median":18.451526,"eighty":35.959235,"marketCap":385628353},{"date":"2020-12-11","current":17.871953,"twenty":14.146776,"median":18.456608,"eighty":35.959235,"marketCap":403280629},{"date":"2020-12-18","current":17.70309,"twenty":14.22786,"median":18.456608,"eighty":35.959235,"marketCap":399470226},{"date":"2020-12-24","current":17.41361,"twenty":14.268715,"median":18.456608,"eighty":35.959235,"marketCap":392938106},{"date":"2020-12-31","current":17.551458,"twenty":14.305903,"median":18.456608,"eighty":35.959235,"marketCap":396048639},{"date":"2021-01-08","current":18.905811,"twenty":14.372849,"median":18.488352,"eighty":35.959235,"marketCap":426609628},{"date":"2021-01-15","current":19.918992,"twenty":14.430429,"median":18.567898,"eighty":35.959235,"marketCap":449472047},{"date":"2021-01-22","current":20.590999,"twenty":14.450192,"median":18.590359,"eighty":35.959235,"marketCap":464635896},{"date":"2021-01-29","current":18.337189,"twenty":14.536169,"median":18.609072,"eighty":35.959235,"marketCap":413778678},{"date":"2021-02-05","current":18.747286,"twenty":14.593,"median":18.646332,"eighty":35.959235,"marketCap":423032515},{"date":"2021-02-12","current":20.273949,"twenty":14.702858,"median":18.668705,"eighty":35.959235,"marketCap":457481670},{"date":"2021-02-19","current":19.553695,"twenty":14.79175,"median":18.749354,"eighty":35.959235,"marketCap":441229134},{"date":"2021-02-26","current":19.012643,"twenty":14.853079,"median":18.812848,"eighty":35.959235,"marketCap":429020291},{"date":"2021-03-05","current":20.639884,"twenty":14.937145,"median":18.89817,"eighty":35.962642,"marketCap":505821648},{"date":"2021-03-12","current":22.202894,"twenty":15.032624,"median":18.965436,"eighty":35.962642,"marketCap":544126312},{"date":"2021-03-19","current":22.318371,"twenty":15.183825,"median":19.002304,"eighty":35.962642,"marketCap":546956320},{"date":"2021-03-26","current":21.584933,"twenty":15.265412,"median":19.105443,"eighty":35.959235,"marketCap":528981948},{"date":"2021-04-01","current":23.438815,"twenty":15.325016,"median":19.202184,"eighty":35.959235,"marketCap":574415041},{"date":"2021-04-09","current":22.856977,"twenty":15.394627,"median":19.505449,"eighty":35.962642,"marketCap":560155947},{"date":"2021-04-16","current":22.803281,"twenty":15.424539,"median":19.553695,"eighty":35.962642,"marketCap":558839998},{"date":"2021-04-23","current":22.970338,"twenty":15.452073,"median":19.877637,"eighty":35.962642,"marketCap":562934064},{"date":"2021-04-30","current":23.981807,"twenty":15.486982,"median":19.941392,"eighty":35.959235,"marketCap":587722149},{"date":"2021-05-07","current":22.004105,"twenty":15.51638,"median":20.069022,"eighty":35.959235,"marketCap":627997153},{"date":"2021-05-14","current":21.093254,"twenty":15.51638,"median":20.327365,"eighty":35.959235,"marketCap":602001468},{"date":"2021-05-21","current":21.167662,"twenty":15.527761,"median":20.480721,"eighty":35.959235,"marketCap":604125060},{"date":"2021-05-28","current":21.003452,"twenty":15.527761,"median":20.554169,"eighty":35.959235,"marketCap":599438514},{"date":"2021-06-04","current":21.64233,"twenty":15.527761,"median":20.615441,"eighty":35.959235,"marketCap":617672106},{"date":"2021-06-11","current":21.539699,"twenty":15.527761,"median":20.935209,"eighty":35.959235,"marketCap":614743015},{"date":"2021-06-18","current":22.178578,"twenty":15.527761,"median":21.031675,"eighty":35.959235,"marketCap":632976608},{"date":"2021-06-25","current":22.89443,"twenty":15.527761,"median":21.167662,"eighty":35.959235,"marketCap":653407019},{"date":"2021-07-02","current":21.924566,"twenty":15.527761,"median":21.201033,"eighty":35.959235,"marketCap":625727107},{"date":"2021-07-09","current":21.562791,"twenty":15.527761,"median":21.335122,"eighty":35.959235,"marketCap":615402061},{"date":"2021-07-16","current":21.108649,"twenty":15.527761,"median":21.429371,"eighty":35.959235,"marketCap":602440832},{"date":"2021-07-23","current":21.945092,"twenty":15.527761,"median":21.468289,"eighty":35.959235,"marketCap":626312925},{"date":"2021-07-30","current":22.115991,"twenty":15.527761,"median":21.51772,"eighty":35.959235,"marketCap":631190382},{"date":"2021-08-06","current":20.051228,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":685250730},{"date":"2021-08-13","current":19.612749,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":670265714},{"date":"2021-08-20","current":20.303948,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":693887414},{"date":"2021-08-27","current":20.256428,"twenty":15.527761,"median":21.546113,"eighty":35.959235,"marketCap":692263422},{"date":"2021-09-03","current":20.822346,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":711603688},{"date":"2021-09-10","current":19.623549,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":670634803},{"date":"2021-09-17","current":19.984269,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":682962378},{"date":"2021-09-24","current":20.973546,"twenty":15.529094,"median":21.539699,"eighty":35.955829,"marketCap":716770935},{"date":"2021-10-01","current":21.947703,"twenty":15.529094,"median":21.562791,"eighty":35.955829,"marketCap":750062767},{"date":"2021-10-08","current":23.15946,"twenty":15.529094,"median":21.609805,"eighty":35.955829,"marketCap":791474558},{"date":"2021-10-15","current":23.12058,"twenty":15.529094,"median":21.64233,"eighty":35.955829,"marketCap":790145838},{"date":"2021-10-22","current":23.38626,"twenty":15.529094,"median":21.705784,"eighty":35.955829,"marketCap":799225428},{"date":"2021-10-29","current":23.721059,"twenty":15.529094,"median":21.762831,"eighty":35.955829,"marketCap":810667189},{"date":"2021-11-05","current":17.38165,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":690346993},{"date":"2021-11-12","current":19.40125,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":770559446},{"date":"2021-11-19","current":19.51719,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":775164235},{"date":"2021-11-26","current":18.1577,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":721169370},{"date":"2021-12-03","current":17.17595,"twenty":15.529094,"median":21.814237,"eighty":35.955829,"marketCap":682177206},{"date":"2021-12-10","current":17.63036,"twenty":15.529094,"median":21.758704,"eighty":35.955829,"marketCap":700225008},{"date":"2021-12-17","current":16.98334,"twenty":15.529094,"median":21.668069,"eighty":35.955829,"marketCap":674527314},{"date":"2021-12-23","current":17.25075,"twenty":15.529094,"median":21.616278,"eighty":35.955829,"marketCap":685148037},{"date":"2021-12-31","current":17.45832,"twenty":15.529094,"median":21.591304,"eighty":35.955829,"marketCap":693392095},{"date":"2022-01-07","current":17.09741,"twenty":15.530427,"median":21.55527,"eighty":35.952422,"marketCap":679057832},{"date":"2022-01-14","current":16.54389,"twenty":15.530427,"median":21.512134,"eighty":35.952422,"marketCap":657073679},{"date":"2022-01-21","current":16.082,"twenty":15.530427,"median":21.450936,"eighty":35.952422,"marketCap":638728794},{"date":"2022-01-28","current":15.51726,"twenty":15.516516,"median":21.341375,"eighty":35.952422,"marketCap":616299015},{"date":"2022-02-04","current":15.9698,"twenty":15.516516,"median":21.186905,"eighty":35.952422,"marketCap":634272546},{"date":"2022-02-11","current":16.85618,"twenty":15.516516,"median":21.130458,"eighty":35.952422,"marketCap":669476901},{"date":"2022-02-18","current":16.37559,"twenty":15.516516,"median":21.068879,"eighty":35.952422,"marketCap":650389308},{"date":"2022-02-25","current":16.51584,"twenty":15.516516,"median":20.977794,"eighty":35.952422,"marketCap":655959617},{"date":"2022-03-04","current":15.903374,"twenty":15.512043,"median":20.860968,"eighty":35.952422,"marketCap":662836720},{"date":"2022-03-11","current":14.937488,"twenty":15.492711,"median":20.626355,"eighty":35.952422,"marketCap":622579583},{"date":"2022-03-18","current":16.238948,"twenty":15.483834,"median":20.57625,"eighty":35.952422,"marketCap":676823115},{"date":"2022-03-25","current":15.180735,"twenty":15.461068,"median":20.497952,"eighty":35.952422,"marketCap":632717869},{"date":"2022-04-01","current":15.198491,"twenty":15.439582,"median":20.455666,"eighty":35.952422,"marketCap":633457890},{"date":"2022-04-08","current":14.745732,"twenty":15.400624,"median":20.288949,"eighty":35.952422,"marketCap":614587357},{"date":"2022-04-14","current":15.091959,"twenty":15.385019,"median":20.114948,"eighty":35.952422,"marketCap":629017765},{"date":"2022-04-22","current":14.667609,"twenty":15.328261,"median":19.992909,"eighty":35.952422,"marketCap":611331265},{"date":"2022-04-29","current":14.570071,"twenty":15.268192,"median":19.92031,"eighty":35.952422,"marketCap":607265988},{"date":"2022-05-06","current":14.364481,"twenty":15.199911,"median":19.884455,"eighty":35.952422,"marketCap":611984335},{"date":"2022-05-13","current":13.97859,"twenty":15.162344,"median":19.772085,"eighty":35.802493,"marketCap":595543845},{"date":"2022-05-20","current":14.087608,"twenty":15.101902,"median":19.616394,"eighty":35.582172,"marketCap":600188467},{"date":"2022-05-27","current":14.746911,"twenty":15.019966,"median":19.521275,"eighty":35.417711,"marketCap":628277376},{"date":"2022-06-03","current":14.954565,"twenty":14.974636,"median":19.47883,"eighty":35.332346,"marketCap":637124277},{"date":"2022-06-10","current":14.739989,"twenty":14.959369,"median":19.293792,"eighty":35.128489,"marketCap":627982480},{"date":"2022-06-17","current":14.212201,"twenty":14.922929,"median":19.174614,"eighty":34.562784,"marketCap":605496608},{"date":"2022-06-24","current":15.425248,"twenty":14.90175,"median":19.020725,"eighty":33.61425,"marketCap":657177251},{"date":"2022-07-01","current":15.426978,"twenty":14.90175,"median":18.991966,"eighty":33.320723,"marketCap":657250975},{"date":"2022-07-08","current":15.494466,"twenty":14.90175,"median":18.964396,"eighty":33.151753,"marketCap":660126218},{"date":"2022-07-15","current":15.655398,"twenty":14.90175,"median":18.855219,"eighty":33.093418,"marketCap":666982565},{"date":"2022-07-22","current":15.8544,"twenty":14.90175,"median":18.76323,"eighty":32.839266,"marketCap":675460845},{"date":"2022-07-29","current":17.133204,"twenty":14.90175,"median":18.658363,"eighty":32.615867,"marketCap":729943007},{"date":"2022-08-05","current":15.972521,"twenty":14.90175,"median":18.624319,"eighty":32.437165,"marketCap":681723174},{"date":"2022-08-12","current":16.103485,"twenty":14.90175,"median":18.597552,"eighty":32.1037,"marketCap":687312831},{"date":"2022-08-19","current":16.590401,"twenty":14.90175,"median":18.576042,"eighty":32.092611,"marketCap":708094889},{"date":"2022-08-26","current":15.860027,"twenty":14.90175,"median":18.4973,"eighty":31.996398,"marketCap":676921802},{"date":"2022-09-02","current":15.127974,"twenty":14.90175,"median":18.44942,"eighty":31.624975,"marketCap":645677052},{"date":"2022-09-09","current":14.763626,"twenty":14.898393,"median":18.417645,"eighty":31.489636,"marketCap":630126340},{"date":"2022-09-16","current":14.132315,"twenty":14.852043,"median":18.393929,"eighty":30.799497,"marketCap":603181326},{"date":"2022-09-23","current":14.301896,"twenty":14.821302,"median":18.36129,"eighty":30.054337,"marketCap":610419215},{"date":"2022-09-30","current":14.899627,"twenty":14.810006,"median":18.27181,"eighty":29.51428,"marketCap":635930983},{"date":"2022-10-07","current":15.164912,"twenty":14.810006,"median":18.2512,"eighty":29.218812,"marketCap":647253622},{"date":"2022-10-14","current":15.530939,"twenty":14.810006,"median":18.1577,"eighty":28.849958,"marketCap":662875997},{"date":"2022-10-21","current":16.286498,"twenty":14.810006,"median":18.139822,"eighty":28.724932,"marketCap":695124019},{"date":"2022-10-28","current":17.115934,"twenty":14.810006,"median":18.089271,"eighty":28.534773,"marketCap":730525180},{"date":"2022-11-04","current":18.968883,"twenty":14.810006,"median":18.053479,"eighty":27.999843,"marketCap":827289915},{"date":"2022-11-11","current":19.170106,"twenty":14.810006,"median":18.053479,"eighty":27.687686,"marketCap":836065824},{"date":"2022-11-18","current":19.238816,"twenty":14.810006,"median":18.053479,"eighty":27.560054,"marketCap":839062476},{"date":"2022-11-25","current":20.271103,"twenty":14.810006,"median":18.053479,"eighty":27.198814,"marketCap":884083600},{"date":"2022-12-02","current":19.94064,"twenty":14.810006,"median":18.053479,"eighty":27.026561,"marketCap":869671132},{"date":"2022-12-09","current":18.682592,"twenty":14.810006,"median":18.053479,"eighty":26.730258,"marketCap":814803867},{"date":"2022-12-16","current":18.646601,"twenty":14.810006,"median":18.053479,"eighty":26.401442,"marketCap":813234192},{"date":"2022-12-23","current":19.628173,"twenty":14.810006,"median":18.053479,"eighty":26.26982,"marketCap":856043502},{"date":"2022-12-30","current":20.028981,"twenty":14.810006,"median":18.053479,"eighty":26.192303,"marketCap":873523970},{"date":"2023-01-06","current":20.222024,"twenty":14.810006,"median":18.053479,"eighty":25.830153,"marketCap":881943134},{"date":"2023-01-13","current":20.117323,"twenty":14.810006,"median":18.053479,"eighty":25.534618,"marketCap":877376808},{"date":"2023-01-20","current":19.109575,"twenty":14.810006,"median":18.053479,"eighty":25.385641,"marketCap":833425916},{"date":"2023-01-27","current":18.952524,"twenty":14.810006,"median":18.053479,"eighty":25.245141,"marketCap":826576427},{"date":"2023-02-03","current":19.914465,"twenty":14.810006,"median":18.053479,"eighty":25.153089,"marketCap":868529551},{"date":"2023-02-10","current":19.677251,"twenty":14.810006,"median":18.053479,"eighty":25.01398,"marketCap":858183967},{"date":"2023-02-17","current":20.419974,"twenty":14.810006,"median":18.053479,"eighty":24.81946,"marketCap":890576345},{"date":"2023-02-24","current":20.457601,"twenty":14.810006,"median":18.053479,"eighty":24.5705,"marketCap":892217369},{"date":"2023-03-03","current":18.193036,"twenty":14.810006,"median":18.051732,"eighty":24.395626,"marketCap":793562041},{"date":"2023-03-10","current":18.393937,"twenty":14.810006,"median":18.051732,"eighty":23.7181,"marketCap":802325126},{"date":"2023-03-17","current":18.21115,"twenty":14.810006,"median":18.048344,"eighty":23.442849,"marketCap":794352155},{"date":"2023-03-24","current":17.766534,"twenty":14.810006,"median":18.008603,"eighty":23.274224,"marketCap":774958441},{"date":"2023-03-31","current":17.755007,"twenty":14.814268,"median":17.957306,"eighty":23.168532,"marketCap":774455641},{"date":"2023-04-06","current":17.275809,"twenty":14.814268,"median":17.935566,"eighty":23.082565,"marketCap":753553527},{"date":"2023-04-14","current":17.787941,"twenty":14.810006,"median":17.874519,"eighty":22.866593,"marketCap":775892213},{"date":"2023-04-21","current":17.415781,"twenty":14.810006,"median":17.840938,"eighty":22.790497,"marketCap":759658956},{"date":"2023-04-28","current":17.140778,"twenty":14.810006,"median":17.787941,"eighty":22.653251,"marketCap":747663585},{"date":"2023-05-05","current":16.210569,"twenty":14.810006,"median":17.750192,"eighty":22.354135,"marketCap":666432698},{"date":"2023-05-12","current":16.617329,"twenty":14.805745,"median":17.714286,"eighty":22.24332,"marketCap":683154995},{"date":"2023-05-19","current":16.690819,"twenty":14.805745,"median":17.673577,"eighty":22.150734,"marketCap":686176250},{"date":"2023-05-26","current":16.28235,"twenty":14.805745,"median":17.640645,"eighty":22.030468,"marketCap":669383692},{"date":"2023-06-02","current":15.70981,"twenty":14.805745,"median":17.604489,"eighty":21.978447,"marketCap":645846006},{"date":"2023-06-16","current":17.343685,"twenty":14.791895,"median":17.570623,"eighty":21.836303,"marketCap":713016239},{"date":"2023-06-22","current":17.603464,"twenty":14.79012,"median":17.560712,"eighty":21.814222,"marketCap":723696025},{"date":"2023-06-26","current":16.967689,"twenty":14.788344,"median":17.560459,"eighty":21.811583,"marketCap":697558654},{"date":"2023-07-03","current":17.478702,"twenty":14.777796,"median":17.550813,"eighty":21.70321,"marketCap":718566917},{"date":"2023-07-13","current":17.275322,"twenty":14.768239,"median":17.50179,"eighty":21.604986,"marketCap":710205769},{"date":"2023-07-21","current":17.946988,"twenty":14.765933,"median":17.493178,"eighty":21.535013,"marketCap":737818636},{"date":"2023-07-28","current":17.765826,"twenty":14.765933,"median":17.493178,"eighty":21.454805,"marketCap":730370891},{"date":"2023-08-04","current":18.995316,"twenty":14.765933,"median":17.479731,"eighty":21.337073,"marketCap":740361449},{"date":"2023-08-11","current":18.725854,"twenty":14.765933,"median":17.479731,"eighty":21.171767,"marketCap":729858875},{"date":"2023-08-18","current":18.806693,"twenty":14.765933,"median":17.479731,"eighty":21.118351,"marketCap":733009648},{"date":"2023-08-25","current":19.54502,"twenty":14.765933,"median":17.479731,"eighty":21.039372,"marketCap":761786700},{"date":"2023-09-01","current":19.514481,"twenty":14.765933,"median":17.479731,"eighty":20.957875,"marketCap":760596409},{"date":"2023-09-08","current":19.451606,"twenty":14.765933,"median":17.479731,"eighty":20.846126,"marketCap":758145808},{"date":"2023-09-15","current":19.383342,"twenty":14.765933,"median":17.479731,"eighty":20.612979,"marketCap":755485156},{"date":"2023-09-22","current":18.619865,"twenty":14.765933,"median":17.479731,"eighty":20.584717,"marketCap":725727863},{"date":"2023-09-29","current":18.260582,"twenty":14.765933,"median":17.479731,"eighty":20.502087,"marketCap":711724431},{"date":"2023-10-06","current":18.053994,"twenty":14.765933,"median":17.479731,"eighty":20.468539,"marketCap":703672458},{"date":"2023-10-13","current":18.066569,"twenty":14.765933,"median":17.479731,"eighty":20.408522,"marketCap":704162578},{"date":"2023-10-20","current":17.540218,"twenty":14.765933,"median":17.479731,"eighty":20.307518,"marketCap":683647550},{"date":"2023-10-27","current":17.421655,"twenty":14.760268,"median":17.458816,"eighty":20.272241,"marketCap":679026417},{"date":"2023-11-03","current":16.372972,"twenty":14.760268,"median":17.43607,"eighty":20.18087,"marketCap":584433234},{"date":"2023-11-10","current":17.630319,"twenty":14.760268,"median":17.428324,"eighty":20.10782,"marketCap":629314234},{"date":"2023-11-17","current":18.448281,"twenty":14.760268,"median":17.428324,"eighty":20.043769,"marketCap":658511389},{"date":"2023-11-24","current":19.040666,"twenty":14.760268,"median":17.428324,"eighty":19.989721,"marketCap":679656572},{"date":"2023-12-01","current":18.589512,"twenty":14.760268,"median":17.428324,"eighty":19.96158,"marketCap":663552625},{"date":"2023-12-08","current":18.973974,"twenty":14.761947,"median":17.430018,"eighty":19.940967,"marketCap":677275988},{"date":"2023-12-15","current":19.682089,"twenty":14.761947,"median":17.430018,"eighty":19.91537,"marketCap":702552183},{"date":"2023-12-22","current":19.648743,"twenty":14.761947,"median":17.430018,"eighty":19.904409,"marketCap":701361891},{"date":"2023-12-29","current":19.686013,"twenty":14.760268,"median":17.428324,"eighty":19.884127,"marketCap":702692217},{"date":"2024-01-05","current":19.405512,"twenty":14.758589,"median":17.42499,"eighty":19.873901,"marketCap":692679763},{"date":"2024-01-12","current":20.127359,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":718446078},{"date":"2024-01-19","current":20.845283,"twenty":14.75691,"median":17.421655,"eighty":19.856709,"marketCap":744072359},{"date":"2024-01-26","current":20.782513,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":741831810},{"date":"2024-02-02","current":21.068898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":752054315},{"date":"2024-02-09","current":21.272898,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":759336100},{"date":"2024-02-16","current":21.924129,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782581797},{"date":"2024-02-23","current":21.908437,"twenty":14.758589,"median":17.42499,"eighty":19.863096,"marketCap":782021660},{"date":"2024-03-01","current":24.115991,"twenty":14.760268,"median":17.428324,"eighty":19.869974,"marketCap":928007438},{"date":"2024-03-08","current":25.2061,"twenty":14.760268,"median":17.431712,"eighty":19.884127,"marketCap":969955942},{"date":"2024-03-15","current":25.566265,"twenty":14.760268,"median":17.431712,"eighty":19.905303,"marketCap":983815440},{"date":"2024-03-22","current":25.598843,"twenty":14.760268,"median":17.431712,"eighty":19.927467,"marketCap":985069063},{"date":"2024-03-28","current":26.422335,"twenty":14.760268,"median":17.431712,"eighty":19.949428,"marketCap":1016757866},{"date":"2024-04-05","current":26.49473,"twenty":14.758589,"median":17.430018,"eighty":19.970333,"marketCap":1019543695},{"date":"2024-04-12","current":26.264876,"twenty":14.758589,"median":17.430018,"eighty":20.011127,"marketCap":1010698688},{"date":"2024-04-19","current":25.960817,"twenty":14.758589,"median":17.430018,"eighty":20.073536,"marketCap":998998207},{"date":"2024-04-26","current":26.608752,"twenty":14.760268,"median":17.431712,"eighty":20.117669,"marketCap":1023931375},{"date":"2024-05-03","current":24.732008,"twenty":14.760268,"median":17.43607,"eighty":20.211825,"marketCap":1069758259},{"date":"2024-05-10","current":26.225691,"twenty":14.770546,"median":17.465183,"eighty":20.272241,"marketCap":1134366032},{"date":"2024-05-17","current":27.351271,"twenty":14.810006,"median":17.494824,"eighty":20.311156,"marketCap":1183051863},{"date":"2024-05-24","current":27.220166,"twenty":14.844627,"median":17.550813,"eighty":20.421947,"marketCap":1177381070},{"date":"2024-05-31","current":28.1347,"twenty":14.86501,"median":17.560459,"eighty":20.465083,"marketCap":1216938307},{"date":"2024-06-07","current":28.280194,"twenty":14.901408,"median":17.583332,"eighty":20.486924,"marketCap":1223231504},{"date":"2024-06-14","current":27.683828,"twenty":14.93325,"median":17.602597,"eighty":20.552575,"marketCap":1197436313},{"date":"2024-06-21","current":27.800543,"twenty":14.967603,"median":17.630339,"eighty":20.600208,"marketCap":1202484701},{"date":"2024-06-28","current":27.535137,"twenty":15.032205,"median":17.653022,"eighty":20.74487,"marketCap":1191004804},{"date":"2024-07-05","current":27.264934,"twenty":15.100406,"median":17.670064,"eighty":20.782513,"marketCap":1179317438},{"date":"2024-07-12","current":28.213043,"twenty":15.129677,"median":17.714286,"eighty":20.849356,"marketCap":1220326952},{"date":"2024-07-19","current":28.438478,"twenty":15.168995,"median":17.750192,"eighty":20.888947,"marketCap":1230077949},{"date":"2024-07-26","current":28.626597,"twenty":15.184096,"median":17.76618,"eighty":20.976115,"marketCap":1238214846},{"date":"2024-08-02","current":25.796692,"twenty":15.184096,"median":17.82473,"eighty":21.031629,"marketCap":1039193948},{"date":"2024-08-09","current":25.875792,"twenty":15.184096,"median":17.854488,"eighty":21.111728,"marketCap":1042380412},{"date":"2024-08-16","current":26.873798,"twenty":15.184096,"median":17.893083,"eighty":21.1363,"marketCap":1082584092},{"date":"2024-08-23","current":27.51333,"twenty":15.184096,"median":17.935881,"eighty":21.170741,"marketCap":1108346990},{"date":"2024-08-30","current":28.375015,"twenty":15.203736,"median":17.964173,"eighty":21.304675,"marketCap":1143059106},{"date":"2024-09-06","current":26.658377,"twenty":15.236628,"median":17.99679,"eighty":21.431424,"marketCap":1073906064},{"date":"2024-09-13","current":27.861707,"twenty":15.269809,"median":18.014003,"eighty":21.468422,"marketCap":1122380990},{"date":"2024-09-20","current":28.110787,"twenty":15.269809,"median":18.050038,"eighty":21.547396,"marketCap":1132414961},{"date":"2024-09-27","current":28.255524,"twenty":15.269809,"median":18.092507,"eighty":21.601514,"marketCap":1138245511},{"date":"2024-10-04","current":29.664176,"twenty":15.269809,"median":18.139922,"eighty":21.645409,"marketCap":1194991684},{"date":"2024-10-11","current":31.877293,"twenty":15.269809,"median":18.165701,"eighty":21.741173,"marketCap":1284144871},{"date":"2024-10-18","current":33.196748,"twenty":15.269809,"median":18.220303,"eighty":21.814207,"marketCap":1337297797},{"date":"2024-10-25","current":31.857097,"twenty":15.269809,"median":18.260858,"eighty":21.852553,"marketCap":1283331305},{"date":"2024-11-01","current":29.266338,"twenty":15.269809,"median":18.32392,"eighty":21.921225,"marketCap":1262110813},{"date":"2024-11-08","current":32.025385,"twenty":15.269809,"median":18.357574,"eighty":21.956912,"marketCap":1381094724},{"date":"2024-11-15","current":29.282059,"twenty":15.269809,"median":18.393933,"eighty":22.016421,"marketCap":1262788784},{"date":"2024-11-22","current":30.473716,"twenty":15.269809,"median":18.419788,"eighty":22.116596,"marketCap":1314178986},{"date":"2024-11-29","current":30.660796,"twenty":15.269809,"median":18.452167,"eighty":22.193168,"marketCap":1322246841},{"date":"2024-12-06","current":29.140569,"twenty":15.269809,"median":18.503684,"eighty":22.271702,"marketCap":1256687045},{"date":"2024-12-13","current":30.461139,"twenty":15.269809,"median":18.54122,"eighty":22.455168,"marketCap":1313636609},{"date":"2024-12-20","current":29.013229,"twenty":15.269809,"median":18.57781,"eighty":22.708512,"marketCap":1251195480},{"date":"2024-12-27","current":29.373241,"twenty":15.269809,"median":18.606685,"eighty":22.791775,"marketCap":1266721016},{"date":"2025-01-03","current":29.330794,"twenty":15.269809,"median":18.622092,"eighty":22.847115,"marketCap":1264890494},{"date":"2025-01-10","current":28.117128,"twenty":15.268571,"median":18.648035,"eighty":22.893436,"marketCap":1212551133},{"date":"2025-01-17","current":28.730249,"twenty":15.268571,"median":18.658166,"eighty":23.150738,"marketCap":1238992002},{"date":"2025-01-24","current":29.627922,"twenty":15.268571,"median":18.658166,"eighty":23.201364,"marketCap":1277704146},{"date":"2025-01-31","current":28.860734,"twenty":15.268571,"median":18.707131,"eighty":23.345594,"marketCap":1244619161},{"date":"2025-02-07","current":29.55875,"twenty":15.268571,"median":18.813127,"eighty":23.513604,"marketCap":1274721074},{"date":"2025-02-14","current":30.901329,"twenty":15.268571,"median":18.883938,"eighty":23.929657,"marketCap":1332619797},{"date":"2025-02-21","current":29.25932,"twenty":15.268571,"median":18.952524,"eighty":24.108128,"marketCap":1365035041},{"date":"2025-02-28","current":28.118004,"twenty":15.268571,"median":18.971289,"eighty":24.708099,"marketCap":1311789234},{"date":"2025-03-07","current":27.08587,"twenty":15.267333,"median":19.001505,"eighty":25.155424,"marketCap":1263637095},{"date":"2025-03-14","current":25.087112,"twenty":15.267333,"median":19.040666,"eighty":25.370985,"marketCap":1170389017},{"date":"2025-03-21","current":25.609729,"twenty":15.317703,"median":19.074783,"eighty":25.566265,"marketCap":1194770707},{"date":"2025-03-28","current":25.242878,"twenty":15.393259,"median":19.145317,"eighty":25.609729,"marketCap":1177655983},{"date":"2025-04-04","current":24.133589,"twenty":15.426978,"median":19.169288,"eighty":25.637389,"marketCap":1125904319},{"date":"2025-04-11","current":24.44221,"twenty":15.450357,"median":19.192922,"eighty":25.636936,"marketCap":1140302420},{"date":"2025-04-17","current":23.691038,"twenty":15.473265,"median":19.204461,"eighty":25.636936,"marketCap":1105257986},{"date":"2025-04-25","current":23.941169,"twenty":15.530939,"median":19.234013,"eighty":25.637389,"marketCap":1116927362},{"date":"2025-05-02","current":22.262035,"twenty":15.545774,"median":19.304722,"eighty":25.637389,"marketCap":1134562341},{"date":"2025-05-09","current":24.983499,"twenty":15.59402,"median":19.349831,"eighty":25.637389,"marketCap":1273259064},{"date":"2025-05-16","current":26.109761,"twenty":15.655398,"median":19.383879,"eighty":25.69426,"marketCap":1330657854},{"date":"2025-05-23","current":25.177222,"twenty":15.700964,"median":19.405206,"eighty":25.696576,"marketCap":1283131928},{"date":"2025-05-30","current":25.318839,"twenty":15.726548,"median":19.442228,"eighty":25.696576,"marketCap":1290349332},{"date":"2025-06-06","current":25.101069,"twenty":15.78806,"median":19.461327,"eighty":25.696576,"marketCap":1279250871},{"date":"2025-06-13","current":24.68824,"twenty":15.860027,"median":19.490731,"eighty":25.696576,"marketCap":1258211456},{"date":"2025-06-20","current":24.348892,"twenty":15.909562,"median":19.514481,"eighty":25.697515,"marketCap":1240916922},{"date":"2025-06-27","current":24.851234,"twenty":15.953045,"median":19.52268,"eighty":25.697515,"marketCap":1266518280},{"date":"2025-07-03","current":26.217978,"twenty":16.006672,"median":19.556551,"eighty":25.703345,"marketCap":1336173041},{"date":"2025-07-11","current":26.271419,"twenty":16.060165,"median":19.600362,"eighty":25.800254,"marketCap":1338896590},{"date":"2025-07-18","current":23.982823,"twenty":16.08778,"median":19.623549,"eighty":25.84126,"marketCap":1222260612}],"updateTime":1753037249603}}}