美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

城道通环保科技

0.7262

+0.02623.74%

盘后：0.75890.0327+4.50%19:43 EDT

成交量：20.52万

成交额：14.83万

市值：895.04万

市盈率：5.16

高：0.7590

开：0.7300

低：0.6970

收：0.7000

数据加载中...

总览公司新闻公告

城道通环保科技4月9日成交额为340.53万美元

城道通环保科技盘中异动快速上涨7.29%

城道通环保科技上涨2.94%，报2.1美元/股，总市值2273.25万美元

城道通环保科技上涨2.5%，报2.05美元/股，总市值2219.12万美元

城道通环保科技盘中异动早盘股价大跌5.00%报1.90美元

城道通环保科技盘中异动股价大涨5.52%

城道通环保科技上涨4.17%，报2.0美元/股，总市值2165.00万美元

城道通环保科技上涨4.62%，报1.859美元/股，总市值2012.80万美元

城道通环保科技上涨15.63%，报1.85美元/股，总市值2002.62万美元

城道通环保科技盘中异动早盘股价大跌6.44%报1.37美元

城道通环保科技盘中异动早盘股价大跌5.04%

城道通环保科技盘中异动早盘股价大涨5.06%报1.35美元

城道通环保科技盘中异动股价大涨7.94%

城道通环保科技盘中异动早盘快速下跌5.76%

城道通环保科技盘中异动下午盘股价大跌5.43%

城道通环保科技盘中异动快速下挫5.44%报1.39美元

城道通环保科技盘中异动快速跳水7.80%报1.30美元

城道通环保科技盘中异动早盘股价大涨11.11%

城道通环保科技盘中异动下午盘快速下挫5.71%

城道通环保科技盘中异动早盘股价大跌7.33%报1.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDTG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通环保科技","latestPrice":0.7262,"timestamp":1752868800000,"preClose":0.7,"halted":0,"volume":205233,"hourTrading":{"tag":"盘后","latestPrice":0.7589,"preClose":0.7262,"latestTime":"19:43 EDT","volume":804,"amount":591.7804,"timestamp":1752882223085},"delay":0,"floatShares":5974405,"shares":12325000,"eps":0.140804,"marketStatus":"休市中","change":0.0262,"latestTime":"07-18 16:00:00 EDT","open":0.73,"high":0.758951,"low":0.697,"amount":148345.37596451998,"amplitude":0.088501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140804,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":0.7,"preHourTrading":{"tag":"盘前","latestPrice":0.694,"preClose":0.7,"latestTime":"09:01 EDT","volume":3443,"amount":2315.7531925,"timestamp":1752843700749},"postHourTrading":{"tag":"盘后","latestPrice":0.7589,"preClose":0.7262,"latestTime":"19:43 EDT","volume":804,"amount":591.7804,"timestamp":1752882223085},"volumeRatio":1.2341709364448081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","floatShares":5974405,"roa":"1.54%","roe":"4.05%","lyrEps":0.140804,"volumeRatio":1.2341709364448081,"shares":12325000,"dividePrice":0,"high":0.758951,"amplitude":0.088501,"preClose":0.7,"low":0.697,"week52Low":0.52,"pbRate":"0.24","psRate":"0.30","week52High":4.64,"institutionHeld":0,"latestPrice":0.7262,"eps":0.140804,"divideRate":0,"volume":205233,"delay":0,"ttmEps":0.140804,"open":0.73,"prevYearClose":4.45,"prevWeekClose":0.6901,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.6901,"twentyDayClose":0.98,"sixtyDayClose":2.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526240063","title":"城道通环保科技4月9日成交额为340.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526240063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526240063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247977,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，城道通环保科技成交额为340.53万美元，成交额较昨日增加4705.98%，当日成交量为157.84万股。城道通环保科技于2025年4月9日涨16.15%，报2.23美元，该股过去5个交易日涨23.2%，年初至今跌49.89%，过去60日涨35.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|340.53万|4705.98%|157.84万|#|2025-04-08|7.09万|-97.57%|3.63万|#|2025-04-07|291.05万|1053.55%|139.21万|#|2025-04-04|25.23万|-91.67%|12.79万|#|2025-04-03|303.00万|7591.48%|157.69万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091942a4545292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091942a4545292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2526186362","title":"城道通环保科技盘中异动 快速上涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526186362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526186362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，城道通环保科技股票出现异动，股价快速上涨7.29%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.42%。其相关个股中，城道通环保科技、Greenwave Technology Solutions, Inc.、佩尔马福克斯环境服务涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Aqua Metals, Inc.较为活跃，换手率分别为0.20%、0.16%、0.10%，振幅较大的相关个股有Lanzatech Global, Inc.、城道通环保科技、佩尔马福克斯环境服务，振幅分别为4.55%、3.65%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213147aa2c647a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213147aa2c647a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2525734670","title":"城道通环保科技上涨2.94%，报2.1美元/股，总市值2273.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:11","pubTimestamp":1744053106,"startTime":"0","endTime":"0","summary":"4月8日，城道通环保科技盘中上涨2.94%，截至03:11，报2.1美元/股，成交271.44万美元，总市值2273.25万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。大事提醒：5月21日，城道通环保科技将披露2024财年年报。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803172594ce8acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803172594ce8acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2525732007","title":"城道通环保科技上涨2.5%，报2.05美元/股，总市值2219.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:42","pubTimestamp":1743795732,"startTime":"0","endTime":"0","summary":"4月5日，城道通环保科技盘中上涨2.5%，截至03:42，报2.05美元/股，成交24.99万美元，总市值2219.12万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。大事提醒：5月21日，城道通环保科技将披露2024财年年报。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05034249310853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2524784388","title":"城道通环保科技盘中异动 早盘股价大跌5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:04","pubTimestamp":1743779074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时04分，城道通环保科技股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.90美元/股，成交量5.4973万股，换手率0.51%，振幅3.00%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.99倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为1.70%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423043494cc14b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423043494cc14b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2524263083","title":"城道通环保科技盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688766,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时59分，城道通环保科技股票出现波动，股价快速拉升5.52%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.89%。其相关个股中，城道通环保科技、Lanzatech Global Inc C/Wts 01/01/2028 、Waste Connections, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Lanzatech Global, Inc.较为活跃，换手率分别为0.79%、0.26%、0.21%，振幅较大的相关个股有Lanzatech Global, Inc.、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.，振幅分别为10.70%、7.95%、5.95%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215926a44cc2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215926a44cc2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2524494429","title":"城道通环保科技上涨4.17%，报2.0美元/股，总市值2165.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:56","pubTimestamp":1743602198,"startTime":"0","endTime":"0","summary":"4月2日，城道通环保科技盘中上涨4.17%，截至21:56，报2.0美元/股，成交1.75万美元，总市值2165.00万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。大事提醒：5月21日，城道通环保科技将披露2024财年年报。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040222041994c9f40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040222041994c9f40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2523668925","title":"城道通环保科技上涨4.62%，报1.859美元/股，总市值2012.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:37","pubTimestamp":1743431877,"startTime":"0","endTime":"0","summary":"3月31日，城道通环保科技盘中上涨4.62%，截至22:37，报1.859美元/股，成交2.25万美元，总市值2012.80万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。大事提醒：5月21日，城道通环保科技将披露2024财年年报。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31223749188719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2520130720","title":"城道通环保科技上涨15.63%，报1.85美元/股，总市值2002.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:55","pubTimestamp":1742396140,"startTime":"0","endTime":"0","summary":"3月19日，城道通环保科技盘中上涨15.63%，截至22:55，报1.85美元/股，成交5.25万美元，总市值2002.62万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031923000094ba1494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031923000094ba1494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2519683710","title":"城道通环保科技盘中异动 早盘股价大跌6.44%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872710,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，城道通环保科技股票出现波动，股价大幅下跌6.44%。截至发稿，该股报1.37美元/股，成交量4547股，换手率0.04%，振幅0.96%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.33%。其相关个股中，鼎信控股、佩尔马福克斯环境服务、Casella Waste Systems, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Quest Resource Holding Corporation、城道通环保科技较为活跃，换手率分别为0.31%、0.11%、0.04%，振幅较大的相关个股有Quest Resource Holding Corporation、Lanzatech Global, Inc.、佩尔马福克斯环境服务，振幅分别为4.16%、3.12%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213150a1db3fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213150a1db3fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2518797782","title":"城道通环保科技盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:19","pubTimestamp":1741619947,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时19分，城道通环保科技股票出现异动，股价急速跳水5.04%。截至发稿，该股报1.32美元/股，成交量408股，换手率0.00%，振幅0.00%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.60%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023190796404eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023190796404eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2517161818","title":"城道通环保科技盘中异动 早盘股价大涨5.06%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:17","pubTimestamp":1741274249,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时17分，城道通环保科技股票出现波动，股价急速上涨5.06%。截至发稿，该股报1.35美元/股，成交量6771股，换手率0.06%，振幅0.78%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.04倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为1.51%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231729963c56b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231729963c56b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2517456789","title":"城道通环保科技盘中异动 股价大涨7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456789?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:37","pubTimestamp":1741185473,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，城道通环保科技股票出现异动，股价急速拉升7.94%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.05%。其相关个股中，城道通环保科技、Esgl Holdings Limited、Aqua Metals, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、共和废品处理较为活跃，换手率分别为0.21%、0.21%、0.05%，振幅较大的相关个股有Lanzatech Global, Inc.、Esgl Holdings Limited、城道通环保科技，振幅分别为12.41%、7.48%、6.35%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223753a260c9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223753a260c9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2516049672","title":"城道通环保科技盘中异动 早盘快速下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516049672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516049672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099409,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，城道通环保科技股票出现异动，股价大幅下跌5.76%。截至发稿，该股报1.30美元/股，成交量52股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.37%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422432996394859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422432996394859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2516668193","title":"城道通环保科技盘中异动 下午盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668193?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:05","pubTimestamp":1741032312,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时05分，城道通环保科技股票出现波动，股价快速下挫5.43%。截至发稿，该股报1.31美元/股，成交量3895股，换手率0.04%，振幅3.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.42%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040513989a59a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040513989a59a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2514037588","title":"城道通环保科技盘中异动 快速下挫5.44%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:06","pubTimestamp":1740755160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时06分，城道通环保科技股票出现波动，股价大幅跳水5.44%。截至发稿，该股报1.39美元/股，成交量4647股，换手率0.04%，振幅2.04%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.18倍。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.66%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823060098968221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823060098968221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2514389235","title":"城道通环保科技盘中异动 快速跳水7.80%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，城道通环保科技股票出现异动，股价急速下跌7.80%。截至发稿，该股报1.30美元/股，成交量33股，换手率0.00%，振幅0.00%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.22%。其相关个股中，Esgl Holdings Limited、Montrose Environmental Group, Inc.、城道通环保科技涨幅较大，Greenwave Technology Solutions, Inc.、Montrose Environmental Group, Inc.、Enviri Corporation较为活跃，换手率分别为0.53%、0.07%、0.04%，振幅较大的相关个股有Esgl Holdings Limited、Montrose Environmental Group, Inc.、鼎信控股，振幅分别为13.50%、9.00%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223844a2567c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223844a2567c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2514854251","title":"城道通环保科技盘中异动 早盘股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:31","pubTimestamp":1740583887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时31分，城道通环保科技股票出现波动，股价快速拉升11.11%。截至发稿，该股报1.50美元/股，成交量174股，换手率0.00%，振幅0.00%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.17%。其相关个股中，Esgl Holdings Ltd C/Wts 19/10/2028 、Lanzatech Global Inc C/Wts 01/01/2028 、城道通环保科技涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Avalon控股较为活跃，换手率分别为0.95%、0.29%、0.22%，振幅较大的相关个股有佩尔马福克斯环境服务、Lanzatech Global, Inc.、鼎信控股，振幅分别为15.79%、9.48%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233127abddfb82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233127abddfb82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2514046459","title":"城道通环保科技盘中异动 下午盘快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:28","pubTimestamp":1740515281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时28分，城道通环保科技股票出现异动，股价大幅下挫5.71%。截至发稿，该股报1.32美元/股，成交量1281股，换手率0.01%，振幅4.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.32%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226042801a253d828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226042801a253d828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2513720891","title":"城道通环保科技盘中异动 早盘股价大跌7.33%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:42","pubTimestamp":1740408151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，城道通环保科技股票出现波动，股价快速下跌7.33%。截至发稿，该股报1.39美元/股，成交量282股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.22倍。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.29%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242242319890f8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242242319890f8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTG","date":"2025-07-18","current":5.936935,"percent":0.884354,"low":0.995342,"twenty":2.856022,"median":4.947756,"eighty":5.666821,"high":11.873869,"avg":4.503371,"sd":1.635141,"marketCap":8627500},"quantilePoints":[{"date":"2024-04-19","current":5.300313,"twenty":5.68579,"median":6.264006,"eighty":6.842223,"marketCap":36960000},{"date":"2024-04-26","current":6.291254,"twenty":5.757264,"median":6.199187,"eighty":6.282047,"marketCap":43870000},{"date":"2024-05-03","current":5.094381,"twenty":5.282875,"median":5.761868,"eighty":6.236013,"marketCap":35524000},{"date":"2024-05-10","current":5.186448,"twenty":5.112794,"median":5.300313,"eighty":6.143947,"marketCap":36166000},{"date":"2024-05-17","current":5.178555,"twenty":5.111216,"median":5.289414,"eighty":5.892296,"marketCap":38413000},{"date":"2024-05-24","current":5.640153,"twenty":5.086711,"median":5.300313,"eighty":5.766471,"marketCap":41837000},{"date":"2024-05-31","current":5.755553,"twenty":5.094381,"median":5.524028,"eighty":5.827678,"marketCap":42693000},{"date":"2024-06-07","current":5.712278,"twenty":5.178555,"median":5.589666,"eighty":5.769978,"marketCap":42372000},{"date":"2024-06-14","current":5.741128,"twenty":5.184869,"median":5.67386,"eighty":5.781518,"marketCap":42586000},{"date":"2024-06-21","current":5.409354,"twenty":5.195655,"median":5.67386,"eighty":5.769978,"marketCap":40125000},{"date":"2024-06-28","current":5.625728,"twenty":5.201793,"median":5.67386,"eighty":5.769978,"marketCap":41730000},{"date":"2024-07-05","current":5.351655,"twenty":5.217823,"median":5.647365,"eighty":5.769978,"marketCap":39697000},{"date":"2024-07-12","current":5.467054,"twenty":5.20003,"median":5.596879,"eighty":5.769978,"marketCap":40553000},{"date":"2024-07-15","current":5.120855,"twenty":5.19298,"median":5.596879,"eighty":5.769978,"marketCap":37985000},{"date":"2024-08-02","current":4.976606,"twenty":5.187754,"median":5.596879,"eighty":5.769978,"marketCap":36915000},{"date":"2024-08-09","current":5.048731,"twenty":5.187754,"median":5.531604,"eighty":5.76989,"marketCap":37450000},{"date":"2024-08-16","current":5.19298,"twenty":5.155475,"median":5.481479,"eighty":5.766743,"marketCap":38520000},{"date":"2024-08-23","current":5.034306,"twenty":5.096791,"median":5.423779,"eighty":5.755553,"marketCap":37343000},{"date":"2024-08-30","current":4.832357,"twenty":5.048731,"median":5.351655,"eighty":5.755281,"marketCap":35845000},{"date":"2024-09-06","current":4.933331,"twenty":5.034306,"median":5.322805,"eighty":5.754195,"marketCap":36594000},{"date":"2024-09-13","current":5.351655,"twenty":5.033003,"median":5.33723,"eighty":5.741128,"marketCap":39697000},{"date":"2024-09-20","current":5.22183,"twenty":5.034306,"median":5.300313,"eighty":5.738851,"marketCap":38734000},{"date":"2024-09-27","current":5.380504,"twenty":5.048347,"median":5.311559,"eighty":5.726703,"marketCap":39911000},{"date":"2024-10-04","current":5.120855,"twenty":5.048347,"median":5.293955,"eighty":5.712278,"marketCap":37985000},{"date":"2024-10-11","current":4.991031,"twenty":5.033003,"median":5.27181,"eighty":5.712278,"marketCap":37022000},{"date":"2024-10-18","current":4.313059,"twenty":4.986969,"median":5.25068,"eighty":5.685592,"marketCap":31993000},{"date":"2024-10-25","current":4.168809,"twenty":4.976606,"median":5.236255,"eighty":5.662128,"marketCap":30923000},{"date":"2024-10-31","current":4.226509,"twenty":4.947756,"median":5.227156,"eighty":5.656088,"marketCap":31351000},{"date":"2024-11-08","current":5.813253,"twenty":4.927561,"median":5.22183,"eighty":5.656088,"marketCap":43121000},{"date":"2024-11-15","current":3.88031,"twenty":4.890056,"median":5.197387,"eighty":5.643038,"marketCap":28783000},{"date":"2024-11-22","current":4.803507,"twenty":4.803507,"median":5.19298,"eighty":5.628613,"marketCap":35631000},{"date":"2024-11-29","current":4.543858,"twenty":4.641947,"median":5.178555,"eighty":5.608419,"marketCap":33705000},{"date":"2024-12-06","current":4.760232,"twenty":4.624637,"median":5.16413,"eighty":5.596879,"marketCap":35310000},{"date":"2024-12-13","current":5.351655,"twenty":4.647717,"median":5.13528,"eighty":5.579569,"marketCap":39697000},{"date":"2024-12-20","current":5.553604,"twenty":4.659257,"median":5.178555,"eighty":5.559374,"marketCap":41195000},{"date":"2024-12-27","current":6.058477,"twenty":4.670797,"median":5.182502,"eighty":5.614188,"marketCap":44940000},{"date":"2025-01-03","current":6.824123,"twenty":4.702532,"median":5.19298,"eighty":5.651693,"marketCap":46764000},{"date":"2025-01-10","current":6.065887,"twenty":4.760232,"median":5.197387,"eighty":5.712278,"marketCap":41568000},{"date":"2025-01-17","current":1.968254,"twenty":4.630407,"median":5.19298,"eighty":5.685592,"marketCap":13487950},{"date":"2025-01-24","current":2.132538,"twenty":4.578477,"median":5.178555,"eighty":5.666821,"marketCap":14613750},{"date":"2025-01-31","current":2.021962,"twenty":4.483273,"median":5.16413,"eighty":5.656088,"marketCap":13856000},{"date":"2025-02-07","current":1.89559,"twenty":4.422688,"median":5.120855,"eighty":5.643038,"marketCap":12990000},{"date":"2025-02-14","current":2.258911,"twenty":4.312049,"median":5.113642,"eighty":5.640153,"marketCap":15479750},{"date":"2025-02-21","current":2.385284,"twenty":4.261129,"median":5.100405,"eighty":5.631498,"marketCap":16345750},{"date":"2025-02-28","current":2.322097,"twenty":3.96686,"median":5.063156,"eighty":5.608419,"marketCap":15912750},{"date":"2025-03-07","current":2.322097,"twenty":3.73029,"median":5.048731,"eighty":5.596879,"marketCap":15912750},{"date":"2025-03-14","current":2.053555,"twenty":2.81811,"median":5.048347,"eighty":5.579569,"marketCap":14072500},{"date":"2025-03-21","current":2.859181,"twenty":2.470585,"median":5.026442,"eighty":5.559374,"marketCap":19593250},{"date":"2025-03-28","current":2.922367,"twenty":2.565365,"median":4.986969,"eighty":5.544949,"marketCap":20026250},{"date":"2025-04-04","current":3.159316,"twenty":2.666463,"median":4.976606,"eighty":5.530088,"marketCap":21650000},{"date":"2025-04-11","current":3.633213,"twenty":2.77132,"median":4.976606,"eighty":5.498499,"marketCap":24897500},{"date":"2025-04-17","current":3.838569,"twenty":2.821869,"median":4.947756,"eighty":5.481479,"marketCap":26304750},{"date":"2025-04-25","current":3.933348,"twenty":2.849703,"median":4.940544,"eighty":5.475709,"marketCap":26954250},{"date":"2025-05-02","current":1.074167,"twenty":2.849703,"median":4.904481,"eighty":5.467054,"marketCap":7361000},{"date":"2025-05-09","current":1.118398,"twenty":2.552727,"median":4.897269,"eighty":5.455514,"marketCap":7664100},{"date":"2025-05-16","current":1.037835,"twenty":2.328416,"median":4.875631,"eighty":5.438204,"marketCap":7112025},{"date":"2025-05-23","current":4.543966,"twenty":2.350531,"median":4.877403,"eighty":5.438204,"marketCap":6603250},{"date":"2025-05-30","current":4.946218,"twenty":2.372646,"median":4.853994,"eighty":5.432434,"marketCap":7187800},{"date":"2025-06-06","current":5.33476,"twenty":2.413718,"median":4.803507,"eighty":5.409354,"marketCap":7752425},{"date":"2025-06-13","current":7.726496,"twenty":2.54009,"median":4.877403,"eighty":5.432434,"marketCap":11228075},{"date":"2025-06-20","current":8.311709,"twenty":2.590639,"median":4.887223,"eighty":5.467054,"marketCap":12078500},{"date":"2025-06-27","current":6.35252,"twenty":2.717012,"median":4.894074,"eighty":5.524028,"marketCap":9231425},{"date":"2025-07-03","current":5.852969,"twenty":2.789423,"median":4.904481,"eighty":5.573799,"marketCap":8505482},{"date":"2025-07-11","current":6.199856,"twenty":2.836212,"median":4.918906,"eighty":5.628613,"marketCap":9009575},{"date":"2025-07-18","current":5.936935,"twenty":2.856022,"median":4.947756,"eighty":5.666821,"marketCap":8627500}],"updateTime":1752974603853}}}