美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

城道通环保科技

0.7262

+0.02623.74%

盘后：0.75890.0327+4.50%19:43 EDT

成交量：20.52万

成交额：14.83万

市值：895.04万

市盈率：5.16

高：0.7590

开：0.7300

低：0.6970

收：0.7000

数据加载中...

总览公司新闻公告

城道通环保科技盘中异动股价大涨5.97%报2.40美元

城道通环保科技4月29日成交额为126.85万美元

城道通环保科技盘中异动下午盘股价大跌5.41%

城道通环保科技4月28日成交额为75.08万美元

城道通环保科技盘中异动急速拉升5.45%报2.49美元

城道通环保科技4月25日成交额为31.26万美元

城道通环保科技盘中异动临近收盘股价大跌5.16%报2.36美元

城道通环保科技4月24日成交额为46.41万美元

城道通环保科技盘中异动股价大涨5.29%报2.39美元

城道通环保科技4月22日成交额为376.00万美元

城道通环保科技盘中异动快速上涨6.19%

城道通环保科技盘中异动快速跳水7.29%报2.27美元

城道通环保科技4月17日成交额为4.56万美元

城道通环保科技4月16日成交额为6.02万美元

城道通环保科技4月15日成交额为2.19万美元

城道通环保科技盘中异动大幅下挫6.50%报2.30美元

城道通环保科技盘中异动早盘股价大跌8.00%

城道通环保科技4月11日成交额为287.21万美元

城道通环保科技盘中异动股价大涨5.21%报2.42美元

城道通环保科技盘中异动早盘股价大涨5.38%报2.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDTG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通环保科技","latestPrice":0.7262,"timestamp":1752868800000,"preClose":0.7,"halted":0,"volume":205233,"hourTrading":{"tag":"盘后","latestPrice":0.7589,"preClose":0.7262,"latestTime":"19:43 EDT","volume":804,"amount":591.7804,"timestamp":1752882223085},"delay":0,"floatShares":5974405,"shares":12325000,"eps":0.140804,"marketStatus":"休市中","change":0.0262,"latestTime":"07-18 16:00:00 EDT","open":0.73,"high":0.758951,"low":0.697,"amount":148345.37596451998,"amplitude":0.088501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140804,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":0.7,"preHourTrading":{"tag":"盘前","latestPrice":0.694,"preClose":0.7,"latestTime":"09:01 EDT","volume":3443,"amount":2315.7531925,"timestamp":1752843700749},"postHourTrading":{"tag":"盘后","latestPrice":0.7589,"preClose":0.7262,"latestTime":"19:43 EDT","volume":804,"amount":591.7804,"timestamp":1752882223085},"volumeRatio":1.2341709364448081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","floatShares":5974405,"roa":"1.54%","roe":"4.05%","lyrEps":0.140804,"volumeRatio":1.2341709364448081,"shares":12325000,"dividePrice":0,"high":0.758951,"amplitude":0.088501,"preClose":0.7,"low":0.697,"week52Low":0.52,"pbRate":"0.24","psRate":"0.30","week52High":4.64,"institutionHeld":0,"latestPrice":0.7262,"eps":0.140804,"divideRate":0,"volume":205233,"delay":0,"ttmEps":0.140804,"open":0.73,"prevYearClose":4.45,"prevWeekClose":0.6901,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.6901,"twentyDayClose":0.98,"sixtyDayClose":2.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531593830","title":"城道通环保科技盘中异动 股价大涨5.97%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531593830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531593830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:11","pubTimestamp":1746022307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时11分，城道通环保科技股票出现异动，股价快速拉升5.97%。截至发稿，该股报2.40美元/股，成交量5.5152万股，换手率0.51%，振幅3.32%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.71%。其相关个股中，城道通环保科技、Avalon控股、Energys Group Limited涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Aqua Metals, Inc.较为活跃，换手率分别为0.56%、0.52%、0.21%，振幅较大的相关个股有Quest Resource Holding Corporation、Greenwave Technology Solutions, Inc.、Energys Group Limited，振幅分别为8.30%、6.64%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221147aa2c7fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221147aa2c7fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2531741215","title":"城道通环保科技4月29日成交额为126.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:20","pubTimestamp":1745976042,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，城道通环保科技成交额为126.85万美元，成交额较昨日增加68.94%，当日成交量为51.91万股。城道通环保科技于2025年4月29日跌12.06%，报2.26美元，该股过去5个交易日跌0.44%，年初至今跌49.21%，过去60日涨85.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|126.85万|68.94%|51.91万|#|2025-04-28|75.08万|140.19%|29.56万|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092052a6ce12c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092052a6ce12c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2531798794","title":"城道通环保科技盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:31","pubTimestamp":1745951474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时31分，城道通环保科技股票出现波动，股价大幅下挫5.41%。截至发稿，该股报2.43美元/股，成交量38.7801万股，换手率3.58%，振幅8.17%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.44%。其相关个股中，Lanzatech Global, Inc.、Quest Resource Holding Corporation、Avalon控股涨幅较大，Energys Group Limited、Greenwave Technology Solutions, Inc.、城道通环保科技较为活跃，换手率分别为13.77%、6.24%、3.58%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.，振幅分别为34.16%、19.80%、12.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043002311494e7e384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043002311494e7e384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2531608213","title":"城道通环保科技4月28日成交额为75.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:20","pubTimestamp":1745889626,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，城道通环保科技成交额为75.08万美元，成交额较昨日增加140.19%，当日成交量为29.56万股。城道通环保科技于2025年4月28日涨8.83%，报2.57美元，该股过去5个交易日涨13.72%，年初至今跌42.25%，过去60日涨100.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|75.08万|140.19%|29.56万|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|#|2025-04-22|376.00万|195.38%|159.75万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092038a46b3cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092038a46b3cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2530281480","title":"城道通环保科技盘中异动 急速拉升5.45%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:38","pubTimestamp":1745847493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时38分，城道通环保科技股票出现波动，股价急速拉升5.45%。截至发稿，该股报2.49美元/股，成交量8243股，换手率0.08%，振幅3.81%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.22%。其相关个股中，Esgl Holdings Limited、城道通环保科技、Greenwave Technology Solutions, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Energys Group Limited、城道通环保科技较为活跃，换手率分别为1.06%、0.33%、0.08%，振幅较大的相关个股有Lanzatech Global, Inc.、Esgl Holdings Limited、Greenwave Technology Solutions, Inc.，振幅分别为7.40%、6.96%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213813aa2c7cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213813aa2c7cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2530115666","title":"城道通环保科技4月25日成交额为31.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:20","pubTimestamp":1745630411,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，城道通环保科技成交额为31.26万美元，成交额较昨日减少32.65%，当日成交量为12.81万股。城道通环保科技于2025年4月25日跌5.16%，报2.36美元，该股过去5个交易日跌3.62%，年初至今跌46.93%，过去60日涨87.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|#|2025-04-22|376.00万|195.38%|159.75万|#|2025-04-21|127.29万|2689.15%|56.79万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092016a4678514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092016a4678514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2530688167","title":"城道通环保科技盘中异动 临近收盘股价大跌5.16%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530688167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530688167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 04:01","pubTimestamp":1745611270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日04时01分，城道通环保科技股票出现波动，股价大幅下跌5.16%。截至发稿，该股报2.36美元/股，成交量12.7037万股，换手率1.17%，振幅5.62%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.33%。其相关个股中，Lanzatech Global Inc C/Wts 01/01/2028 、Greenwave Technology Solutions, Inc.、Lanzatech Global, Inc.涨幅较大，Energys Group Limited、Greenwave Technology Solutions, Inc.、城道通环保科技较为活跃，换手率分别为9.39%、8.44%、1.17%，振幅较大的相关个股有Quest Resource Holding Corporation、鼎信控股、Greenwave Technology Solutions, Inc.，振幅分别为13.56%、12.48%、11.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040111a4673cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040111a4673cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2530631948","title":"城道通环保科技4月24日成交额为46.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530631948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530631948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:19","pubTimestamp":1745543993,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，城道通环保科技成交额为46.41万美元，成交额较昨日减少19.86%，当日成交量为18.88万股。城道通环保科技于2025年4月24日涨4.62%，报2.49美元，该股过去5个交易日涨2.47%，年初至今跌44.04%，过去60日涨93.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|#|2025-04-22|376.00万|195.38%|159.75万|#|2025-04-21|127.29万|2689.15%|56.79万|#|2025-04-17|4.56万|-24.13%|1.87万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092004a466185b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092004a466185b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2529656529","title":"城道通环保科技盘中异动 股价大涨5.29%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:26","pubTimestamp":1745429197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时26分，城道通环保科技股票出现波动，股价大幅上涨5.29%。截至发稿，该股报2.39美元/股，成交量10.1333万股，换手率0.94%，振幅4.85%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.60%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424012637a4643436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424012637a4643436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2529591655","title":"城道通环保科技4月22日成交额为376.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:19","pubTimestamp":1745371178,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，城道通环保科技成交额为376.00万美元，成交额较昨日增加195.38%，当日成交量为159.75万股。城道通环保科技于2025年4月22日涨0.44%，报2.27美元，该股过去5个交易日跌7.72%，年初至今跌48.99%，过去60日涨74.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|376.00万|195.38%|159.75万|#|2025-04-21|127.29万|2689.15%|56.79万|#|2025-04-17|4.56万|-24.13%|1.87万|#|2025-04-16|6.02万|174.78%|2.44万|#|2025-04-15|2.19万|-63.55%|9257.00|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091946a6c47998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091946a6c47998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2529710582","title":"城道通环保科技盘中异动 快速上涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529710582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529710582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:05","pubTimestamp":1745330742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时05分，城道通环保科技股票出现波动，股价大幅上涨6.19%。城道通环保科技股票所在的废物处理行业中，整体涨幅为1.23%。其相关个股中，城道通环保科技、Enviri Corporation、Clean Harbors, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Montrose Environmental Group, Inc.、Energys Group Limited较为活跃，换手率分别为2.17%、0.34%、0.19%，振幅较大的相关个股有Energys Group Limited、城道通环保科技、Greenwave Technology Solutions, Inc.，振幅分别为8.16%、5.75%、4.86%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220543a4629225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220543a4629225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2529138832","title":"城道通环保科技盘中异动 快速跳水7.29%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:12","pubTimestamp":1745244725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时12分，城道通环保科技股票出现波动，股价快速跳水7.29%。截至发稿，该股报2.27美元/股，成交量1.1749万股，换手率0.11%，振幅4.84%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率3.53倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.52%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221205a6c27b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221205a6c27b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2528410704","title":"城道通环保科技4月17日成交额为4.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528410704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528410704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:20","pubTimestamp":1744939233,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，城道通环保科技成交额为4.56万美元，成交额较昨日减少24.13%，当日成交量为1.87万股。城道通环保科技于2025年4月17日涨0.82%，报2.45美元，该股过去5个交易日涨6.52%，年初至今跌44.94%，过去60日涨81.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4.56万|-24.13%|1.87万|#|2025-04-16|6.02万|174.78%|2.44万|#|2025-04-15|2.19万|-63.55%|9257.00|#|2025-04-14|6.01万|-97.91%|2.48万|#|2025-04-11|287.21万|439.09%|116.46万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092038a45d3c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092038a45d3c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2528598781","title":"城道通环保科技4月16日成交额为6.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528598781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528598781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852777,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，城道通环保科技成交额为6.02万美元，成交额较昨日增加174.78%，当日成交量为2.44万股。城道通环保科技于2025年4月16日涨1.25%，报2.43美元，该股过去5个交易日涨8.97%，年初至今跌45.39%，过去60日涨64.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|6.02万|174.78%|2.44万|#|2025-04-15|2.19万|-63.55%|9257.00|#|2025-04-14|6.01万|-97.91%|2.48万|#|2025-04-11|287.21万|439.09%|116.46万|#|2025-04-10|53.28万|-84.35%|22.66万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091941a45bc5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091941a45bc5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2527409918","title":"城道通环保科技4月15日成交额为2.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766350,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，城道通环保科技成交额为2.19万美元，成交额较昨日减少63.55%，当日成交量为9257.00股。城道通环保科技于2025年4月15日跌2.44%，报2.4美元，该股过去5个交易日涨25.0%，年初至今跌46.07%，过去60日涨75.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.19万|-63.55%|9257.00|#|2025-04-14|6.01万|-97.91%|2.48万|#|2025-04-11|287.21万|439.09%|116.46万|#|2025-04-10|53.28万|-84.35%|22.66万|#|2025-04-09|340.53万|4705.98%|157.84万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091920a6bbe124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091920a6bbe124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2527449577","title":"城道通环保科技盘中异动 大幅下挫6.50%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:04","pubTimestamp":1744729446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时04分，城道通环保科技股票出现异动，股价快速跳水6.50%。截至发稿，该股报2.30美元/股，成交量1806股，换手率0.02%，振幅4.07%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率3.67倍。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.35%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230407aa2c700d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230407aa2c700d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2527194026","title":"城道通环保科技盘中异动 早盘股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:43","pubTimestamp":1744641828,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时43分，城道通环保科技股票出现异动，股价急速跳水8.00%。截至发稿，该股报2.31美元/股，成交量6976股，换手率0.06%，振幅6.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.84%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142243489737906d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142243489737906d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2526362223","title":"城道通环保科技4月11日成交额为287.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:19","pubTimestamp":1744420760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，城道通环保科技成交额为287.21万美元，成交额较昨日增加439.09%，当日成交量为116.46万股。城道通环保科技于2025年4月11日涨9.13%，报2.51美元，该股过去5个交易日涨23.04%，年初至今跌43.6%，过去60日涨90.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|287.21万|439.09%|116.46万|#|2025-04-10|53.28万|-84.35%|22.66万|#|2025-04-09|340.53万|4705.98%|157.84万|#|2025-04-08|7.09万|-97.57%|3.63万|#|2025-04-07|291.05万|1053.55%|139.21万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091930a456b93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091930a456b93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2526192695","title":"城道通环保科技盘中异动 股价大涨5.21%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526192695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526192695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时00分，城道通环保科技股票出现波动，股价大幅拉升5.21%。截至发稿，该股报2.42美元/股，成交量3.9911万股，换手率0.37%，振幅3.48%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.26%。其相关个股中，Lanzatech Global, Inc.、城道通环保科技、Enviri Corporation涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Lanzatech Global, Inc.较为活跃，换手率分别为0.39%、0.37%、0.09%，振幅较大的相关个股有Lanzatech Global, Inc.、鼎信控股、佩尔马福克斯环境服务，振幅分别为12.64%、9.92%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220000aa2c6c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220000aa2c6c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2526935105","title":"城道通环保科技盘中异动 早盘股价大涨5.38%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时49分，城道通环保科技股票出现波动，股价急速上涨5.38%。截至发稿，该股报2.35美元/股，成交量3.5833万股，换手率0.33%，振幅4.48%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.05%。其相关个股中，Lanzatech Global Inc C/Wts 01/01/2028 、鼎信控股、城道通环保科技涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Aqua Metals, Inc.较为活跃，换手率分别为0.68%、0.34%、0.29%，振幅较大的相关个股有鼎信控股、Lanzatech Global, Inc.、Aqua Metals, Inc.，振幅分别为23.77%、8.87%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214906aa2c69c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214906aa2c69c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTG","date":"2025-07-18","current":5.936935,"percent":0.884354,"low":0.995342,"twenty":2.856022,"median":4.947756,"eighty":5.666821,"high":11.873869,"avg":4.503371,"sd":1.635141,"marketCap":8627500},"quantilePoints":[{"date":"2024-04-19","current":5.300313,"twenty":5.68579,"median":6.264006,"eighty":6.842223,"marketCap":36960000},{"date":"2024-04-26","current":6.291254,"twenty":5.757264,"median":6.199187,"eighty":6.282047,"marketCap":43870000},{"date":"2024-05-03","current":5.094381,"twenty":5.282875,"median":5.761868,"eighty":6.236013,"marketCap":35524000},{"date":"2024-05-10","current":5.186448,"twenty":5.112794,"median":5.300313,"eighty":6.143947,"marketCap":36166000},{"date":"2024-05-17","current":5.178555,"twenty":5.111216,"median":5.289414,"eighty":5.892296,"marketCap":38413000},{"date":"2024-05-24","current":5.640153,"twenty":5.086711,"median":5.300313,"eighty":5.766471,"marketCap":41837000},{"date":"2024-05-31","current":5.755553,"twenty":5.094381,"median":5.524028,"eighty":5.827678,"marketCap":42693000},{"date":"2024-06-07","current":5.712278,"twenty":5.178555,"median":5.589666,"eighty":5.769978,"marketCap":42372000},{"date":"2024-06-14","current":5.741128,"twenty":5.184869,"median":5.67386,"eighty":5.781518,"marketCap":42586000},{"date":"2024-06-21","current":5.409354,"twenty":5.195655,"median":5.67386,"eighty":5.769978,"marketCap":40125000},{"date":"2024-06-28","current":5.625728,"twenty":5.201793,"median":5.67386,"eighty":5.769978,"marketCap":41730000},{"date":"2024-07-05","current":5.351655,"twenty":5.217823,"median":5.647365,"eighty":5.769978,"marketCap":39697000},{"date":"2024-07-12","current":5.467054,"twenty":5.20003,"median":5.596879,"eighty":5.769978,"marketCap":40553000},{"date":"2024-07-15","current":5.120855,"twenty":5.19298,"median":5.596879,"eighty":5.769978,"marketCap":37985000},{"date":"2024-08-02","current":4.976606,"twenty":5.187754,"median":5.596879,"eighty":5.769978,"marketCap":36915000},{"date":"2024-08-09","current":5.048731,"twenty":5.187754,"median":5.531604,"eighty":5.76989,"marketCap":37450000},{"date":"2024-08-16","current":5.19298,"twenty":5.155475,"median":5.481479,"eighty":5.766743,"marketCap":38520000},{"date":"2024-08-23","current":5.034306,"twenty":5.096791,"median":5.423779,"eighty":5.755553,"marketCap":37343000},{"date":"2024-08-30","current":4.832357,"twenty":5.048731,"median":5.351655,"eighty":5.755281,"marketCap":35845000},{"date":"2024-09-06","current":4.933331,"twenty":5.034306,"median":5.322805,"eighty":5.754195,"marketCap":36594000},{"date":"2024-09-13","current":5.351655,"twenty":5.033003,"median":5.33723,"eighty":5.741128,"marketCap":39697000},{"date":"2024-09-20","current":5.22183,"twenty":5.034306,"median":5.300313,"eighty":5.738851,"marketCap":38734000},{"date":"2024-09-27","current":5.380504,"twenty":5.048347,"median":5.311559,"eighty":5.726703,"marketCap":39911000},{"date":"2024-10-04","current":5.120855,"twenty":5.048347,"median":5.293955,"eighty":5.712278,"marketCap":37985000},{"date":"2024-10-11","current":4.991031,"twenty":5.033003,"median":5.27181,"eighty":5.712278,"marketCap":37022000},{"date":"2024-10-18","current":4.313059,"twenty":4.986969,"median":5.25068,"eighty":5.685592,"marketCap":31993000},{"date":"2024-10-25","current":4.168809,"twenty":4.976606,"median":5.236255,"eighty":5.662128,"marketCap":30923000},{"date":"2024-10-31","current":4.226509,"twenty":4.947756,"median":5.227156,"eighty":5.656088,"marketCap":31351000},{"date":"2024-11-08","current":5.813253,"twenty":4.927561,"median":5.22183,"eighty":5.656088,"marketCap":43121000},{"date":"2024-11-15","current":3.88031,"twenty":4.890056,"median":5.197387,"eighty":5.643038,"marketCap":28783000},{"date":"2024-11-22","current":4.803507,"twenty":4.803507,"median":5.19298,"eighty":5.628613,"marketCap":35631000},{"date":"2024-11-29","current":4.543858,"twenty":4.641947,"median":5.178555,"eighty":5.608419,"marketCap":33705000},{"date":"2024-12-06","current":4.760232,"twenty":4.624637,"median":5.16413,"eighty":5.596879,"marketCap":35310000},{"date":"2024-12-13","current":5.351655,"twenty":4.647717,"median":5.13528,"eighty":5.579569,"marketCap":39697000},{"date":"2024-12-20","current":5.553604,"twenty":4.659257,"median":5.178555,"eighty":5.559374,"marketCap":41195000},{"date":"2024-12-27","current":6.058477,"twenty":4.670797,"median":5.182502,"eighty":5.614188,"marketCap":44940000},{"date":"2025-01-03","current":6.824123,"twenty":4.702532,"median":5.19298,"eighty":5.651693,"marketCap":46764000},{"date":"2025-01-10","current":6.065887,"twenty":4.760232,"median":5.197387,"eighty":5.712278,"marketCap":41568000},{"date":"2025-01-17","current":1.968254,"twenty":4.630407,"median":5.19298,"eighty":5.685592,"marketCap":13487950},{"date":"2025-01-24","current":2.132538,"twenty":4.578477,"median":5.178555,"eighty":5.666821,"marketCap":14613750},{"date":"2025-01-31","current":2.021962,"twenty":4.483273,"median":5.16413,"eighty":5.656088,"marketCap":13856000},{"date":"2025-02-07","current":1.89559,"twenty":4.422688,"median":5.120855,"eighty":5.643038,"marketCap":12990000},{"date":"2025-02-14","current":2.258911,"twenty":4.312049,"median":5.113642,"eighty":5.640153,"marketCap":15479750},{"date":"2025-02-21","current":2.385284,"twenty":4.261129,"median":5.100405,"eighty":5.631498,"marketCap":16345750},{"date":"2025-02-28","current":2.322097,"twenty":3.96686,"median":5.063156,"eighty":5.608419,"marketCap":15912750},{"date":"2025-03-07","current":2.322097,"twenty":3.73029,"median":5.048731,"eighty":5.596879,"marketCap":15912750},{"date":"2025-03-14","current":2.053555,"twenty":2.81811,"median":5.048347,"eighty":5.579569,"marketCap":14072500},{"date":"2025-03-21","current":2.859181,"twenty":2.470585,"median":5.026442,"eighty":5.559374,"marketCap":19593250},{"date":"2025-03-28","current":2.922367,"twenty":2.565365,"median":4.986969,"eighty":5.544949,"marketCap":20026250},{"date":"2025-04-04","current":3.159316,"twenty":2.666463,"median":4.976606,"eighty":5.530088,"marketCap":21650000},{"date":"2025-04-11","current":3.633213,"twenty":2.77132,"median":4.976606,"eighty":5.498499,"marketCap":24897500},{"date":"2025-04-17","current":3.838569,"twenty":2.821869,"median":4.947756,"eighty":5.481479,"marketCap":26304750},{"date":"2025-04-25","current":3.933348,"twenty":2.849703,"median":4.940544,"eighty":5.475709,"marketCap":26954250},{"date":"2025-05-02","current":1.074167,"twenty":2.849703,"median":4.904481,"eighty":5.467054,"marketCap":7361000},{"date":"2025-05-09","current":1.118398,"twenty":2.552727,"median":4.897269,"eighty":5.455514,"marketCap":7664100},{"date":"2025-05-16","current":1.037835,"twenty":2.328416,"median":4.875631,"eighty":5.438204,"marketCap":7112025},{"date":"2025-05-23","current":4.543966,"twenty":2.350531,"median":4.877403,"eighty":5.438204,"marketCap":6603250},{"date":"2025-05-30","current":4.946218,"twenty":2.372646,"median":4.853994,"eighty":5.432434,"marketCap":7187800},{"date":"2025-06-06","current":5.33476,"twenty":2.413718,"median":4.803507,"eighty":5.409354,"marketCap":7752425},{"date":"2025-06-13","current":7.726496,"twenty":2.54009,"median":4.877403,"eighty":5.432434,"marketCap":11228075},{"date":"2025-06-20","current":8.311709,"twenty":2.590639,"median":4.887223,"eighty":5.467054,"marketCap":12078500},{"date":"2025-06-27","current":6.35252,"twenty":2.717012,"median":4.894074,"eighty":5.524028,"marketCap":9231425},{"date":"2025-07-03","current":5.852969,"twenty":2.789423,"median":4.904481,"eighty":5.573799,"marketCap":8505482},{"date":"2025-07-11","current":6.199856,"twenty":2.836212,"median":4.918906,"eighty":5.628613,"marketCap":9009575},{"date":"2025-07-18","current":5.936935,"twenty":2.856022,"median":4.947756,"eighty":5.666821,"marketCap":8627500}],"updateTime":1752974603853}}}