港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卓悦控股

0.103

0.000

成交量：12.06万

成交额：1.24万

市值：4,614.40万

市盈率：-0.18

高：0.103

开：0.103

低：0.103

收：0.103

数据加载中...

总览公司新闻公告

港股异动 | 卓悦控股(00653)午后转跌逾50% 公司近期频繁发生大额转仓行为

卓悦控股下跌24.07%，报0.41元/股

卓悦控股(00653)股价大幅波动48.148%，现价港币$0.45

阿斯达克财经

【港股异动 | 卓悦控股(00653.HK)再涨超11% 】卓悦控股(00653.HK)再涨超11%，近六个交易日累计涨幅超250%。截至发稿，涨11.11%，报0.6港元，成交额1160.19万港元。

港股异动 | 卓悦控股(00653)再涨超11% 完成发行2.1亿股抵销部分股东贷款公司积极转型跨境电商领域

卓悦控股盘中异动股价大涨5.56%

卓悦控股(00653)股价上升5.556%，现价港币$0.57

阿斯达克财经

卓悦控股上涨6.25%，报0.51元/股

卓悦控股盘中异动大幅拉升6.25%

卓悦控股(00653.HK)与丰和汇订立合作备忘录

阿斯达克财经

卓悦控股附属与丰和汇订立合作备忘录

卓悦控股(00653)附属就有关可能与丰和汇的潜在策略性合作计划订立不具法律约束力的合作备忘录

卓悦控股上榜01月20日主力资金加仓幅度前10个股（附名单）

卓悦控股盘中异动股价大跌5.56%报0.340港元

麦志扬增持卓悦控股1998万股每股作价0.15港元

卓悦控股早盘持续上涨逾15% 获陈健文场外增持2.1亿股普通股

【港股异动 | 卓悦控股(00653.HK)早盘涨近11% 】卓悦控股(00653.HK)早盘涨近11%，截至发稿，涨10.87%，报0.255港元，成交额352.87万港元。

港股异动 | 卓悦控股(00653)早盘涨近11% 获陈健文场外增持2.1亿股普通股公司正在积极转型

卓悦控股(00653)股价大幅波动28.324%，现价港币$0.213

阿斯达克财经

卓悦控股上涨13.87%，报0.197元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00653/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00653","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00653\",,,,,undefined,":{"symbol":"00653","market":"HK","secType":"STK","nameCN":"卓悦控股","latestPrice":0.103,"timestamp":1749456493022,"preClose":0.103,"halted":0,"volume":120550,"delay":0,"floatShares":448000000,"shares":448000000,"eps":-0.565242,"marketStatus":"未开盘","change":0,"latestTime":"06-09 16:08:13","open":0.103,"high":0.103,"low":0.103,"amount":12409,"amplitude":0,"askPrice":0.105,"askSize":60000,"bidPrice":0.101,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.565242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1058284800000,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.03603444504235571,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00653\",,,,,undefined,":{"symbol":"00653","floatShares":448000000,"roa":"-7.37%","roe":"-62.37%","lyrEps":-0.565242,"volumeRatio":0.03603444504235571,"shares":448000000,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.103,"low":0.103,"week52Low":0.01,"pbRate":"0.31","psRate":"0.57","week52High":0.96,"institutionHeld":0,"latestPrice":0.103,"committee":-0.428571,"eps":-0.565242,"divideRate":0,"volume":120550,"delay":0,"ttmEps":-0.565242,"open":0.103,"prevYearClose":0.172,"prevWeekClose":0.103,"prevMonthClose":0.098,"prevQuarterClose":0.115,"fiveDayClose":0.096,"twentyDayClose":0.097,"sixtyDayClose":0.128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00653\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505971760","title":"港股异动 | 卓悦控股(00653)午后转跌逾50% 公司近期频繁发生大额转仓行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2505971760","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505971760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:42","pubTimestamp":1737528163,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓悦控股自1月16日起连续暴涨，今日盘中一度涨超30%。截至发稿，跌45.37%，报0.295港元，成交额6558.76万港元。消息面上，1月13日，卓悦控股根据2024年11月12日与控股股东陈健文签订的认购协议，正式发行2.1亿股普通股。此次认购将以抵销部分偿还金额的方式完成，即3318万港元的股东贷款将被视为已获偿还。值得注意的是，卓悦控股近期频繁发生大额仓位异动。1月14日，卓悦控股出现大额存单动作，当日向万利证券转入17.53%股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1157","BK1525","BK1601","02988","BK1224","00653","BK1602"],"gpt_icon":0},{"id":"2505046767","title":"卓悦控股下跌24.07%，报0.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:25","pubTimestamp":1737527140,"startTime":"0","endTime":"0","summary":"1月22日，卓悦控股(00653)盘中下跌24.07%，截至14:25，报0.41元/股，成交6092.74万元。卓悦控股有限公司主营业务为供应独家代理的国际品牌及自家品牌货品，包括美妆、护肤品、香水、健康保健品、个人护理、生活百货、环球特色食品等，在香港和澳门设有7间实体店，并在44个网购平台进行线上零售。关键经营数据包括销售产品超过300,000款，销售覆盖34个国家，培训200名销售人员进行直播带货，在多个直播平台提供服务。截至2024年中报，卓悦控股营业总收入5083.35万元、净利润11.59万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143122960c8581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143122960c8581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02988","BK1602","BK1157","BK1601","BK1525","BK1224","00653"],"gpt_icon":0},{"id":"2505670697","title":"卓悦控股(00653)股价大幅波动48.148%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670697?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:24","pubTimestamp":1737527040,"startTime":"0","endTime":"0","summary":"[异动股]卓悦控股(00653) 股价在下午02:24出现大幅波动48.148%，现股价为港币$0.45，比前收市价下跌16.667%。至目前为止，今日最高价为$0.71，而最低价为$0.45。总成交量为9.661千万股，总成交金额为港币$6.062千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012258/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1601","02988","00653","BK1602","BK1157","BK1525"],"gpt_icon":0},{"id":"2505576890","title":"【港股异动 | 卓悦控股(00653.HK)再涨超11% 】卓悦控股(00653.HK)再涨超11%，近六个交易日累计涨幅超250%。截至发稿，涨11.11%，报0.6港元，成交额1160.19万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505576890","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505576890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:57","pubTimestamp":1737518276,"startTime":"0","endTime":"0","summary":"卓悦控股(00653.HK)再涨超11%，近六个交易日累计涨幅超250%。截至发稿，涨11.11%，报0.6港元，成交额1160.19万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22115747687206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1602","BK1224","00653","BK1525","BK1157","02988","BK1601"],"gpt_icon":0},{"id":"2505376858","title":"港股异动 | 卓悦控股(00653)再涨超11% 完成发行2.1亿股抵销部分股东贷款 公司积极转型跨境电商领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376858","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505376858?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:53","pubTimestamp":1737517994,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓悦控股再涨超11%，近六个交易日累计涨幅超250%。消息面上，1月13日，卓悦控股根据2024年11月12日与控股股东陈健文签订的认购协议，正式发行2.1亿股普通股。此次认购将以抵销部分偿还金额的方式完成，即3318万港元的股东贷款将被视为已获偿还。值得注意的是，公司主席兼执行董事陈健文去年12月初表示，卓悦控股正在积极转型，通过学习和理解跨境电商的新模式，利用传统优势来适应新的市场环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1602","BK1525","BK1157","00653","02988","BK1224"],"gpt_icon":0},{"id":"2505750271","title":"卓悦控股盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:29","pubTimestamp":1737516574,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时29分，卓悦控股股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.570港元/股，成交量1728.88万股，换手率3.86%，振幅9.26%。卓悦控股股票所在的线上零售商行业中，整体跌幅为3.82%。其相关个股中，狮腾控股、卓悦控股、宝尊电商-W涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、喆丽控股，振幅分别为19.16%、9.26%、4.77%。消息层面，截至11时29分，《卓悦控股附属与丰和汇订立合作备忘录》资讯为影响卓悦控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112934a22b0373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112934a22b0373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00653","BK1157","BK1602","02988","BK1224","BK1525"],"gpt_icon":0},{"id":"2505703750","title":"卓悦控股(00653)股价上升5.556%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:29","pubTimestamp":1737516540,"startTime":"0","endTime":"0","summary":"[上升股]卓悦控股(00653) 股价在上午11:29比前收市价上升5.556%，现股价为港币$0.57。至目前为止，今日最高价为$0.57，而最低价为$0.52。总成交量为1.729千万股，总成交金额为港币$933.284万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00653","BK1224","BK1525","BK1602","BK1601","02988","BK1157"],"gpt_icon":0},{"id":"2505219983","title":"卓悦控股上涨6.25%，报0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:19","pubTimestamp":1737440376,"startTime":"0","endTime":"0","summary":"1月21日，卓悦控股(00653)盘中上涨6.25%，截至14:19，报0.51元/股，成交291.99万元。卓悦控股有限公司主营业务为供应独家代理的国际品牌及自家品牌货品，包括美妆、护肤品、香水、健康保健品、个人护理、生活百货、环球特色食品等，在香港和澳门设有7间实体店，并在44个网购平台进行线上零售。关键经营数据包括销售产品超过300,000款，销售覆盖34个国家，培训200名销售人员进行直播带货，在多个直播平台提供服务。截至2024年中报，卓悦控股营业总收入5083.35万元、净利润11.59万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142339986daf28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142339986daf28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02988","BK1601","00653","BK1602","BK1525","BK1224","BK1157"],"gpt_icon":0},{"id":"2505269017","title":"卓悦控股盘中异动 大幅拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:38","pubTimestamp":1737423488,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时38分，卓悦控股股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.510港元/股，成交量73.63万股，换手率0.16%，振幅10.42%。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.15%。其相关个股中，卓悦控股、狮腾控股、中国育儿网络涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、喆丽控股，振幅分别为13.01%、10.42%、3.13%。消息层面，截至09时38分，《卓悦控股附属与丰和汇订立合作备忘录》资讯为影响卓悦控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093809abb277e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093809abb277e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","BK1602","BK1525","00653","02988","BK1601","BK1224"],"gpt_icon":0},{"id":"2505238506","title":"卓悦控股(00653.HK)与丰和汇订立合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238506","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 00:41","pubTimestamp":1737391260,"startTime":"0","endTime":"0","summary":"卓悦控股(00653.HK) 公布，与丰和汇订立合作备忘录，双方将共同就供应链、跨境电商、直播电商与新媒体分销、物流管家等业务合作发展，进一步开展商机。丰和汇于2021年成立，是一家在海南自由贸易港注册的科技企业，专业从事全球购、新零售、电商物流等创新服务。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200831082423076_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200831082423076_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411874/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","BK1602","BK1525","00653","02988","BK1601","BK1224"],"gpt_icon":0},{"id":"2504440915","title":"卓悦控股附属与丰和汇订立合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2504440915","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504440915?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:27","pubTimestamp":1737372426,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨卓悦控股公告，公司附属公司与海南丰和汇电商有限公司(丰和汇)于2025年1月19日，就有关集团可能与丰和汇的潜在策略性合作计划订立不具法律约束力的合作备忘录，代表协议双方的初步共识，而可能合作须待协议双方订立正式合作协议方告落实。订立本合作备忘录旨在透过充分发挥集团及丰和汇各自的综合资源优势、创新合作新模式，实现短期成效与中长期战略性目标的均衡发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193159960a3979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193159960a3979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","02988","00653","BK1157","BK1525","BK1601","BK1602"],"gpt_icon":0},{"id":"2504640584","title":"卓悦控股(00653)附属就有关可能与丰和汇的潜在策略性合作计划订立不具法律约束力的合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2504640584","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504640584?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:05","pubTimestamp":1737371149,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓悦控股 发布公告，公司的附属公司与海南丰和汇电商有限公司(丰和汇)于2025年1月19日，就有关集团可能与丰和汇的潜在策略性合作计划订立不具法律约束力的合作备忘录，代表协议双方的初步共识，而可能合作须待协议双方订立正式合作协议方告落实。公告称，订立本合作备忘录旨在透过充分发挥集团及丰和汇各自的综合资源优势、创新合作新模式，实现短期成效与中长期战略性目标的均衡发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","02988","BK1157","BK1525","BK1601","BK1224","00653"],"gpt_icon":0},{"id":"2504476802","title":"卓悦控股上榜01月20日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476802?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360934,"startTime":"0","endTime":"0","summary":"01月20日, 卓悦控股股价涨33.33%，报收0.48元，成交金额1113万元，换手率6.83%，振幅55.56%，量比1.41。卓悦控股今日主力资金净流入179万元，上一交易日主力净流出0万元。该股近5个交易日上涨177.46%，主力资金累计净流入1013万元；近20日主力资金累计净流入1013万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161555a2288e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161555a2288e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02988","BK1602","BK1157","BK1601","BK1525","BK1224","00653"],"gpt_icon":0},{"id":"2504444583","title":"卓悦控股盘中异动 股价大跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336607,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，卓悦控股股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.340港元/股，成交量6万股，换手率0.01%，振幅5.56%。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.66%。消息层面，截至09时30分，《麦志扬增持卓悦控股1998万股 每股作价0.15港元》资讯为影响卓悦控股的重要信息。增持后最新持股数目为3020万股，持股比例为6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093007a2282757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093007a2282757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","02988","BK1224","BK1157","00653","BK1602","BK1525"],"gpt_icon":0},{"id":"2504715699","title":"麦志扬增持卓悦控股1998万股 每股作价0.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504715699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504715699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:01","pubTimestamp":1737111670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，1月16日，麦志扬增持卓悦控股(00653)1998万股，每股作价0.15港元，总金额为299.7万港元。增持后最新持股数目为3020万股，持股比例为6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171928139869d8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171928139869d8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1601","BK1602","BK1224","02988","BK1157","00653"],"gpt_icon":0},{"id":"2504990322","title":"卓悦控股早盘持续上涨逾15% 获陈健文场外增持2.1亿股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504990322","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504990322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:32","pubTimestamp":1737084720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卓悦控股（00653）早盘持续走高，股价上涨15.22%，现报0.265港元，成交额377.07万港元。\n　　根据香港联交所1月14日披露的文件，陈健文于1月13日以每股均价0.158港元场外增持卓悦控股2.1亿股普通股股份，价值约3，318万港元。增持后，陈健文最新持股数目为3.35亿股股份，好仓比例由52.71%升至74.89%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-ineffyqz5962671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1601","BK1602","BK1525","BK1157","00653","02988","BK1224"],"gpt_icon":0},{"id":"2504190847","title":"【港股异动 | 卓悦控股(00653.HK)早盘涨近11% 】卓悦控股(00653.HK)早盘涨近11%，截至发稿，涨10.87%，报0.255港元，成交额352.87万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190847","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:10","pubTimestamp":1737083416,"startTime":"0","endTime":"0","summary":"卓悦控股(00653.HK)早盘涨近11%，截至发稿，涨10.87%，报0.255港元，成交额352.87万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17111047542556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00653","BK1224","BK1525","BK1602","BK1601","02988","BK1157"],"gpt_icon":0},{"id":"2504908872","title":"港股异动 | 卓悦控股(00653)早盘涨近11% 获陈健文场外增持2.1亿股普通股 公司正在积极转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908872","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908872?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:04","pubTimestamp":1737083073,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卓悦控股早盘涨近11%，截至发稿，涨10.87%，报0.255港元，成交额352.87万港元。消息面上，根据香港联交所1月14日披露的文件，陈健文于1月13日以每股均价0.158港元场外增持卓悦控股2.1亿股普通股股份，价值约3,318万港元。增持后，陈健文最新持股数目为3.35亿股股份，好仓比例由52.71%升至74.89%。陈建文还指出，卓悦控股正在积极转型，通过学习和理解跨境电商的新模式，利用传统优势来适应新的市场环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00653","BK1224","BK1525","02988","BK1157","BK1602","BK1601"],"gpt_icon":0},{"id":"2503956612","title":"卓悦控股(00653)股价大幅波动28.324%，现价港币$0.213","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:23","pubTimestamp":1737012180,"startTime":"0","endTime":"0","summary":"[异动股]卓悦控股(00653) 股价在下午03:23出现大幅波动28.324%，现股价为港币$0.213，比前收市价上升23.121%。至目前为止，今日最高价为$0.213，而最低价为$0.164。总成交量为4.63千万股，总成交金额为港币$741.83万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25011663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00653","BK1157","BK1525","02988","BK1602","BK1601","BK1224"],"gpt_icon":0},{"id":"2503937168","title":"卓悦控股上涨13.87%，报0.197元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:26","pubTimestamp":1736997988,"startTime":"0","endTime":"0","summary":"1月16日，卓悦控股(00653)盘中上涨13.87%，截至11:26，报0.197元/股，成交679.47万元。卓悦控股有限公司主营业务为供应独家代理的国际品牌及自家品牌货品，包括美妆、护肤品、香水、健康保健品、个人护理、生活百货、环球特色食品等，在香港和澳门设有7间实体店，并在44个网购平台进行线上零售。关键经营数据包括销售产品超过300,000款，销售覆盖34个国家，培训200名销售人员进行直播带货，在多个直播平台提供服务。截至2024年中报，卓悦控股营业总收入5083.35万元、净利润11.59万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011611314796056bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011611314796056bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1224","00653","BK1525","BK1157","02988","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00653\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00653","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-10-03","symbol":"00653","defaultRemindTime":1727919000000,"type":"split","dateTimestamp":1727884800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-08-30","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00653\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-15","value":0.001,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.001,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-12","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00653\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00653\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00653","date":"2025-06-06","current":-0.3432,"percent":0.705118,"low":-11.941278,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"high":44.442377,"avg":-0.818127,"sd":4.946795,"marketCap":46114727},"quantilePoints":[{"date":"2020-06-12","current":-2.974361,"twenty":-5.189604,"median":-3.967996,"eighty":-2.974361,"marketCap":385619957},{"date":"2020-06-19","current":-2.948039,"twenty":-5.17177,"median":-3.923412,"eighty":-2.948039,"marketCap":382207391},{"date":"2020-06-26","current":-2.948039,"twenty":-5.17177,"median":-3.878828,"eighty":-2.948039,"marketCap":382207391},{"date":"2020-07-03","current":-2.948039,"twenty":-5.162853,"median":-3.789659,"eighty":-2.948039,"marketCap":382207391},{"date":"2020-07-10","current":-3.632405,"twenty":-5.127186,"median":-3.10597,"eighty":-2.948039,"marketCap":470934107},{"date":"2020-07-17","current":-3.711371,"twenty":-5.118269,"median":-3.658727,"eighty":-2.948039,"marketCap":481171805},{"date":"2020-07-24","current":-3.421831,"twenty":-5.082602,"median":-3.658727,"eighty":-2.948039,"marketCap":443633579},{"date":"2020-07-31","current":-3.474475,"twenty":-5.082602,"median":-3.632405,"eighty":-2.948039,"marketCap":450458711},{"date":"2020-08-07","current":-3.290222,"twenty":-5.082602,"median":-3.55344,"eighty":-2.948039,"marketCap":426570749},{"date":"2020-08-14","current":-3.395509,"twenty":-5.082602,"median":-3.527118,"eighty":-2.953303,"marketCap":440221013},{"date":"2020-08-21","current":-3.764014,"twenty":-5.082602,"median":-3.566601,"eighty":-2.974361,"marketCap":487996937},{"date":"2020-08-28","current":-1.969867,"twenty":-5.082602,"median":-3.579762,"eighty":-2.974361,"marketCap":470934108},{"date":"2020-09-04","current":-2.041239,"twenty":-5.082602,"median":-3.55344,"eighty":-2.948039,"marketCap":487996938},{"date":"2020-09-11","current":-2.326727,"twenty":-5.073685,"median":-3.527118,"eighty":-2.948039,"marketCap":556248258},{"date":"2020-09-18","current":-2.540843,"twenty":-5.038018,"median":-3.487636,"eighty":-2.948039,"marketCap":607436748},{"date":"2020-09-25","current":-2.312452,"twenty":-5.038018,"median":-3.421831,"eighty":-2.90066,"marketCap":552835692},{"date":"2020-09-30","current":-2.226806,"twenty":-5.038018,"median":-3.382348,"eighty":-2.884867,"marketCap":532360296},{"date":"2020-10-09","current":-2.412373,"twenty":-5.038018,"median":-3.290222,"eighty":-2.763787,"marketCap":576723654},{"date":"2020-10-16","current":-2.298178,"twenty":-5.038018,"median":-3.10597,"eighty":-2.732399,"marketCap":549423126},{"date":"2020-10-23","current":-2.226806,"twenty":-5.002351,"median":-3.027005,"eighty":-2.705879,"marketCap":532360296},{"date":"2020-10-30","current":-2.226806,"twenty":-4.993434,"median":-3.027005,"eighty":-2.554355,"marketCap":532360296},{"date":"2020-11-06","current":-2.169708,"twenty":-4.80618,"median":-3.000683,"eighty":-2.506584,"marketCap":518710032},{"date":"2020-11-13","current":-2.112611,"twenty":-4.547591,"median":-3.000683,"eighty":-2.412373,"marketCap":505059768},{"date":"2020-11-20","current":-2.055513,"twenty":-4.458423,"median":-3.000683,"eighty":-2.372405,"marketCap":491409504},{"date":"2020-11-27","current":-2.041239,"twenty":-4.357639,"median":-3.000683,"eighty":-2.306742,"marketCap":487996938},{"date":"2020-12-04","current":-2.026964,"twenty":-4.20398,"median":-3.000683,"eighty":-2.283904,"marketCap":484584372},{"date":"2020-12-11","current":-1.712928,"twenty":-4.119583,"median":-3.000683,"eighty":-2.269629,"marketCap":409507920},{"date":"2020-12-18","current":-1.927044,"twenty":-4.074999,"median":-3.000683,"eighty":-2.24108,"marketCap":460696410},{"date":"2020-12-24","current":-1.998416,"twenty":-4.045192,"median":-2.974361,"eighty":-2.226806,"marketCap":477759240},{"date":"2020-12-31","current":-2.14116,"twenty":-4.024302,"median":-2.974361,"eighty":-2.226806,"marketCap":511884900},{"date":"2021-01-08","current":-2.112611,"twenty":-2.14116,"median":-2.14116,"eighty":-2.112611,"marketCap":505059768},{"date":"2021-01-15","current":-2.026964,"twenty":-2.14116,"median":-2.112611,"eighty":-2.01269,"marketCap":484584372},{"date":"2021-01-22","current":-2.026964,"twenty":-2.14116,"median":-2.026964,"eighty":-1.969867,"marketCap":484584372},{"date":"2021-01-29","current":-1.941318,"twenty":-2.124031,"median":-2.01269,"eighty":-1.949882,"marketCap":464108976},{"date":"2021-02-05","current":-1.927044,"twenty":-2.112611,"median":-1.998416,"eighty":-1.935608,"marketCap":460696410},{"date":"2021-02-11","current":-2.24108,"twenty":-2.112611,"median":-1.998416,"eighty":-1.932754,"marketCap":535772862},{"date":"2021-02-19","current":-2.983349,"twenty":-2.14116,"median":-2.01269,"eighty":-1.941318,"marketCap":713226294},{"date":"2021-02-26","current":-2.754959,"twenty":-2.595086,"median":-2.019827,"eighty":-1.941318,"marketCap":658625238},{"date":"2021-03-05","current":-2.769233,"twenty":-2.792072,"median":-2.026964,"eighty":-1.941318,"marketCap":662037804},{"date":"2021-03-12","current":-2.697861,"twenty":-2.766378,"median":-2.112611,"eighty":-1.944173,"marketCap":644974974},{"date":"2021-03-19","current":-2.655038,"twenty":-2.752104,"median":-2.14116,"eighty":-1.955592,"marketCap":634737276},{"date":"2021-03-26","current":-2.441989,"twenty":-2.740684,"median":-2.162572,"eighty":-1.958447,"marketCap":624499578},{"date":"2021-04-01","current":-2.535398,"twenty":-2.740684,"median":-2.341534,"eighty":-1.969867,"marketCap":648387539},{"date":"2021-04-09","current":-2.562087,"twenty":-2.740684,"median":-2.49802,"eighty":-1.969867,"marketCap":655212671},{"date":"2021-04-16","current":-2.602119,"twenty":-2.73212,"median":-2.535398,"eighty":-1.969867,"marketCap":665450369},{"date":"2021-04-23","current":-2.628808,"twenty":-2.72641,"median":-2.548742,"eighty":-1.986996,"marketCap":672275501},{"date":"2021-04-30","current":-2.655496,"twenty":-2.72641,"median":-2.575431,"eighty":-2.00698,"marketCap":679100633},{"date":"2021-05-07","current":-3.669655,"twenty":-2.73212,"median":-2.588775,"eighty":-2.01269,"marketCap":938455649},{"date":"2021-05-14","current":-3.402771,"twenty":-2.760669,"median":-2.602119,"eighty":-2.01269,"marketCap":870204329},{"date":"2021-05-21","current":-3.402771,"twenty":-2.812056,"median":-2.602119,"eighty":-2.01269,"marketCap":870204329},{"date":"2021-05-28","current":-3.536213,"twenty":-2.84346,"median":-2.612215,"eighty":-2.0184,"marketCap":904329989},{"date":"2021-06-04","current":-3.469492,"twenty":-3.018826,"median":-2.628808,"eighty":-2.026964,"marketCap":887267159},{"date":"2021-06-11","current":-3.402771,"twenty":-3.298687,"median":-2.642152,"eighty":-2.026964,"marketCap":870204329},{"date":"2021-06-18","current":-3.469492,"twenty":-3.33605,"median":-2.655038,"eighty":-2.044093,"marketCap":887267159},{"date":"2021-06-25","current":-3.309362,"twenty":-3.389427,"median":-2.655496,"eighty":-2.112611,"marketCap":846316367},{"date":"2021-07-02","current":-3.322706,"twenty":-3.402771,"median":-2.683587,"eighty":-2.112611,"marketCap":849728933},{"date":"2021-07-09","current":-3.420073,"twenty":-3.402771,"median":-2.712136,"eighty":-2.112611,"marketCap":874628933},{"date":"2021-07-16","current":-3.433808,"twenty":-3.420073,"median":-2.719273,"eighty":-2.14116,"marketCap":878141499},{"date":"2021-07-23","current":-3.351397,"twenty":-3.420073,"median":-2.72641,"eighty":-2.14116,"marketCap":857066103},{"date":"2021-07-30","current":-2.884399,"twenty":-3.402771,"median":-2.740684,"eighty":-2.14116,"marketCap":737638859},{"date":"2021-08-06","current":-2.568489,"twenty":-3.402771,"median":-2.740684,"eighty":-2.14116,"marketCap":656849841},{"date":"2021-08-13","current":-2.527283,"twenty":-3.402771,"median":-2.72641,"eighty":-2.183983,"marketCap":646312143},{"date":"2021-08-20","current":-2.101491,"twenty":-3.402771,"median":-2.712136,"eighty":-2.183983,"marketCap":537422597},{"date":"2021-08-27","current":-2.197637,"twenty":-3.402771,"median":-2.694984,"eighty":-2.142696,"marketCap":562010559},{"date":"2021-09-03","current":-2.381451,"twenty":-3.402771,"median":-2.683587,"eighty":-2.146246,"marketCap":569035691},{"date":"2021-09-10","current":-2.499053,"twenty":-3.392602,"median":-2.655496,"eighty":-2.156432,"marketCap":597136219},{"date":"2021-09-17","current":-2.293249,"twenty":-3.392602,"median":-2.655038,"eighty":-2.160946,"marketCap":547960295},{"date":"2021-09-24","current":-2.33735,"twenty":-3.381614,"median":-2.642152,"eighty":-2.168323,"marketCap":558497993},{"date":"2021-09-30","current":-2.322649,"twenty":-3.362385,"median":-2.628808,"eighty":-2.178457,"marketCap":554985427},{"date":"2021-10-08","current":-2.249148,"twenty":-3.351397,"median":-2.620512,"eighty":-2.180648,"marketCap":537422597},{"date":"2021-10-15","current":-2.35205,"twenty":-3.345258,"median":-2.602119,"eighty":-2.189445,"marketCap":562010559},{"date":"2021-10-22","current":-2.440252,"twenty":-3.33605,"median":-2.602119,"eighty":-2.215014,"marketCap":583085955},{"date":"2021-10-29","current":-2.793059,"twenty":-3.33605,"median":-2.602119,"eighty":-2.244307,"marketCap":667387539},{"date":"2021-11-05","current":-2.763659,"twenty":-3.33605,"median":-2.602119,"eighty":-2.249148,"marketCap":660362407},{"date":"2021-11-12","current":-2.719558,"twenty":-3.33605,"median":-2.620512,"eighty":-2.249148,"marketCap":649824709},{"date":"2021-11-19","current":-2.734258,"twenty":-3.33605,"median":-2.628808,"eighty":-2.249148,"marketCap":653337275},{"date":"2021-11-26","current":-2.734258,"twenty":-3.330712,"median":-2.642152,"eighty":-2.255028,"marketCap":653337275},{"date":"2021-12-03","current":-2.793059,"twenty":-3.322706,"median":-2.655496,"eighty":-2.269728,"marketCap":667387539},{"date":"2021-12-10","current":-2.83716,"twenty":-3.317368,"median":-2.669542,"eighty":-2.278548,"marketCap":677925237},{"date":"2021-12-17","current":-2.763659,"twenty":-3.309362,"median":-2.690157,"eighty":-2.278548,"marketCap":660362407},{"date":"2021-12-24","current":-2.690157,"twenty":-3.298687,"median":-2.690157,"eighty":-2.284428,"marketCap":642799577},{"date":"2021-12-31","current":-2.690157,"twenty":-3.282674,"median":-2.690157,"eighty":-2.293356,"marketCap":642799577},{"date":"2022-01-07","current":-2.601955,"twenty":-2.675457,"median":-2.616655,"eighty":-2.572555,"marketCap":621724181},{"date":"2022-01-14","current":-2.513753,"twenty":-2.657816,"median":-2.572555,"eighty":-2.551974,"marketCap":600648785},{"date":"2022-01-21","current":-2.469652,"twenty":-2.628415,"median":-2.557854,"eighty":-2.484353,"marketCap":590111087},{"date":"2022-01-28","current":-2.381451,"twenty":-2.607835,"median":-2.535804,"eighty":-2.469652,"marketCap":569035691},{"date":"2022-02-04","current":-2.454952,"twenty":-2.601955,"median":-2.521103,"eighty":-2.469652,"marketCap":586598521},{"date":"2022-02-11","current":-2.33735,"twenty":-2.572555,"median":-2.484353,"eighty":-2.381451,"marketCap":558497993},{"date":"2022-02-18","current":-2.278548,"twenty":-2.572555,"median":-2.477003,"eighty":-2.36675,"marketCap":544447729},{"date":"2022-02-25","current":-2.116845,"twenty":-2.557854,"median":-2.469652,"eighty":-2.293249,"marketCap":505809503},{"date":"2022-03-04","current":-2.043343,"twenty":-2.557854,"median":-2.403501,"eighty":-2.219747,"marketCap":488246673},{"date":"2022-03-11","current":-1.955141,"twenty":-2.557854,"median":-2.381451,"eighty":-2.131545,"marketCap":467171277},{"date":"2022-03-18","current":-2.102145,"twenty":-2.543154,"median":-2.3741,"eighty":-2.087444,"marketCap":502296937},{"date":"2022-03-25","current":-1.999242,"twenty":-2.528454,"median":-2.33735,"eighty":-2.043343,"marketCap":477708975},{"date":"2022-04-01","current":-2.329422,"twenty":-2.513753,"median":-2.320982,"eighty":-2.028643,"marketCap":484734107},{"date":"2022-04-08","current":-2.295662,"twenty":-2.490233,"median":-2.333386,"eighty":-2.040403,"marketCap":477708975},{"date":"2022-04-14","current":-2.278783,"twenty":-2.484353,"median":-2.304102,"eighty":-2.043343,"marketCap":474196409},{"date":"2022-04-22","current":-2.261903,"twenty":-2.484353,"median":-2.294455,"eighty":-2.049223,"marketCap":470683843},{"date":"2022-04-29","current":-2.076224,"twenty":-2.484353,"median":-2.278783,"eighty":-2.058044,"marketCap":432045617},{"date":"2022-05-06","current":-2.160623,"twenty":-2.481413,"median":-2.278783,"eighty":-2.06168,"marketCap":449608447},{"date":"2022-05-13","current":-2.109984,"twenty":-2.469652,"median":-2.278548,"eighty":-2.076224,"marketCap":439070749},{"date":"2022-05-20","current":-2.093104,"twenty":-2.469652,"median":-2.253463,"eighty":-2.087444,"marketCap":435558183},{"date":"2022-05-27","current":-1.941185,"twenty":-2.469652,"median":-2.234447,"eighty":-2.058044,"marketCap":403945089},{"date":"2022-06-02","current":-2.042464,"twenty":-2.457892,"median":-2.211263,"eighty":-2.0397,"marketCap":425020485},{"date":"2022-06-10","current":-2.025584,"twenty":-2.419671,"median":-2.169225,"eighty":-2.028031,"marketCap":421507919},{"date":"2022-06-17","current":-2.008705,"twenty":-2.399091,"median":-2.160623,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-06-24","current":-2.008705,"twenty":-2.384391,"median":-2.152184,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-06-30","current":-2.008705,"twenty":-2.381451,"median":-2.137644,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-08","current":-2.008705,"twenty":-2.381451,"median":-2.126864,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-15","current":-2.008705,"twenty":-2.381451,"median":-2.126864,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-22","current":-2.008705,"twenty":-2.380618,"median":-2.116845,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-29","current":-2.008705,"twenty":-2.372075,"median":-2.106065,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-05","current":-2.008705,"twenty":-2.364609,"median":-2.093104,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-12","current":-2.008705,"twenty":-2.356503,"median":-2.087444,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-19","current":-2.008705,"twenty":-2.348601,"median":-2.076224,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-26","current":-2.008705,"twenty":-2.340931,"median":-2.058044,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-02","current":-2.008705,"twenty":-2.33735,"median":-2.043343,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-09","current":-2.008705,"twenty":-2.332593,"median":-2.035553,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-16","current":-2.008705,"twenty":-2.32267,"median":-2.019763,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-23","current":-2.008705,"twenty":-2.312542,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-30","current":-2.008705,"twenty":-2.30579,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-07","current":-2.008705,"twenty":-2.295179,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-14","current":-2.008705,"twenty":-2.290356,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-21","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-28","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-04","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-11","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-18","current":-2.008705,"twenty":-2.278736,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-25","current":-2.008705,"twenty":-2.275219,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-02","current":-2.008705,"twenty":-2.261903,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-09","current":-2.008705,"twenty":-2.258527,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-16","current":-2.008705,"twenty":-2.242908,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-23","current":-2.008705,"twenty":-2.234447,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-30","current":-2.008705,"twenty":-2.234447,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-06","current":-2.008705,"twenty":-2.225627,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-13","current":-2.008705,"twenty":-2.214657,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-20","current":-2.008705,"twenty":-2.201135,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-27","current":-2.008705,"twenty":-2.194383,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-03","current":-2.008705,"twenty":-2.177503,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-10","current":-2.008705,"twenty":-2.160946,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-17","current":-2.008705,"twenty":-2.160946,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-24","current":-2.008705,"twenty":-2.160623,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-03","current":-2.008705,"twenty":-2.160623,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-10","current":-2.008705,"twenty":-2.008705,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-17","current":-2.008705,"twenty":-5.373571,"median":-3.000683,"eighty":-2.013943,"marketCap":417995353},{"date":"2023-03-24","current":-2.008705,"twenty":-5.348694,"median":-2.974361,"eighty":-2.010299,"marketCap":417995353},{"date":"2023-03-31","current":2.193258,"twenty":-5.348694,"median":-2.974361,"eighty":-2.008705,"marketCap":365306863},{"date":"2023-04-06","current":2.256525,"twenty":-5.348694,"median":-2.974361,"eighty":-2.008705,"marketCap":375844561},{"date":"2023-04-14","current":2.205581,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":368819429},{"date":"2023-04-21","current":2.079548,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":347744033},{"date":"2023-04-28","current":1.848487,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":309105807},{"date":"2023-05-05","current":2.310608,"twenty":-5.309758,"median":-2.921717,"eighty":-2.008705,"marketCap":386382259},{"date":"2023-05-12","current":2.310608,"twenty":-5.274061,"median":-2.881261,"eighty":-2.008705,"marketCap":386382259},{"date":"2023-05-19","current":2.121559,"twenty":-5.260939,"median":-2.83716,"eighty":-2.008705,"marketCap":354769165},{"date":"2023-05-25","current":1.995525,"twenty":-5.253885,"median":-2.824396,"eighty":-2.008705,"marketCap":333693769},{"date":"2023-06-02","current":1.890498,"twenty":-5.228254,"median":-2.80776,"eighty":-2.008705,"marketCap":316130939},{"date":"2023-06-09","current":1.806476,"twenty":-5.224305,"median":-2.790109,"eighty":-2.008705,"marketCap":302080675},{"date":"2023-06-16","current":1.890498,"twenty":-5.221125,"median":-2.778359,"eighty":-2.008705,"marketCap":316130939},{"date":"2023-06-23","current":1.722454,"twenty":-5.199428,"median":-2.769233,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-06-30","current":1.722454,"twenty":-5.199428,"median":-2.763659,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-07-07","current":1.701448,"twenty":-5.17455,"median":-2.748958,"eighty":-2.008705,"marketCap":284517845},{"date":"2023-07-14","current":1.722454,"twenty":-5.158511,"median":-2.737465,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-07-21","current":1.680443,"twenty":-5.149672,"median":-2.734258,"eighty":-2.008705,"marketCap":281005279},{"date":"2023-07-28","current":1.722454,"twenty":-5.125751,"median":-2.734258,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-08-04","current":1.617426,"twenty":-5.12623,"median":-2.719558,"eighty":-2.008705,"marketCap":270467581},{"date":"2023-08-11","current":1.428376,"twenty":-5.12623,"median":-2.712136,"eighty":-2.008705,"marketCap":238854487},{"date":"2023-08-18","current":1.407371,"twenty":-5.12623,"median":-2.704857,"eighty":-2.008705,"marketCap":235341921},{"date":"2023-08-25","current":1.344354,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":224804223},{"date":"2023-09-01","current":-5.945537,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":217779091},{"date":"2023-09-08","current":-6.233225,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":228316789},{"date":"2023-09-15","current":-6.041433,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":221291657},{"date":"2023-09-22","current":-5.466059,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":200216261},{"date":"2023-09-29","current":-4.98658,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":182653431},{"date":"2023-10-06","current":-4.794788,"twenty":-5.109868,"median":-2.690157,"eighty":-2.008705,"marketCap":175628299},{"date":"2023-10-13","current":-4.890684,"twenty":-5.099917,"median":-2.690157,"eighty":-2.008705,"marketCap":179140865},{"date":"2023-10-20","current":-5.082476,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":186165997},{"date":"2023-10-27","current":-5.178371,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":189678563},{"date":"2023-11-03","current":-4.698892,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":172115733},{"date":"2023-11-10","current":-6.360028,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":232961483},{"date":"2023-11-17","current":-6.619621,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":242470115},{"date":"2023-11-24","current":-6.749418,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":247224431},{"date":"2023-12-01","current":-5.970639,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":218698535},{"date":"2023-12-08","current":-5.840842,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":213944219},{"date":"2023-12-15","current":-7.009011,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":256733063},{"date":"2023-12-22","current":-7.268604,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":266241695},{"date":"2023-12-29","current":-9.215551,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":337556435},{"date":"2024-01-05","current":-10.513516,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":385099595},{"date":"2024-01-12","current":-10.513516,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":385099595},{"date":"2024-01-19","current":-10.124127,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":370836647},{"date":"2024-01-26","current":-11.422092,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":418379807},{"date":"2024-02-02","current":-10.773109,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":394608227},{"date":"2024-02-09","current":-11.162499,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":408871175},{"date":"2024-02-16","current":-9.864534,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":361328015},{"date":"2024-02-23","current":-9.604941,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":351819383},{"date":"2024-03-01","current":-9.99433,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":366082331},{"date":"2024-03-08","current":-9.475144,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":347065067},{"date":"2024-03-15","current":-8.955958,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":328047803},{"date":"2024-03-22","current":-9.475144,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":347065067},{"date":"2024-03-28","current":-10.38372,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":380345279},{"date":"2024-04-05","current":5.990133,"twenty":-5.082602,"median":-2.684821,"eighty":-2.008705,"marketCap":323293487},{"date":"2024-04-12","current":6.254404,"twenty":-5.082476,"median":-2.665477,"eighty":-2.008705,"marketCap":337556435},{"date":"2024-04-19","current":5.549682,"twenty":-5.055801,"median":-2.644104,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-04-26","current":5.549682,"twenty":-5.038018,"median":-2.628808,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-05-03","current":5.285412,"twenty":-4.993434,"median":-2.607167,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-10","current":5.549682,"twenty":-4.98658,"median":-2.602037,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-05-17","current":5.285412,"twenty":-4.904265,"median":-2.588775,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-24","current":5.285412,"twenty":-4.859681,"median":-2.570522,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-31","current":4.052149,"twenty":-4.815097,"median":-2.557854,"eighty":-2.008705,"marketCap":218698535},{"date":"2024-06-07","current":4.052149,"twenty":-4.794788,"median":-2.550978,"eighty":-2.008705,"marketCap":218698535},{"date":"2024-06-14","current":3.699788,"twenty":-4.698892,"median":-2.540843,"eighty":-2.008705,"marketCap":199681271},{"date":"2024-06-21","current":4.140239,"twenty":-4.602997,"median":-2.528454,"eighty":-2.008705,"marketCap":223452851},{"date":"2024-06-28","current":3.964059,"twenty":-4.592175,"median":-2.517904,"eighty":-2.008705,"marketCap":213944219},{"date":"2024-07-05","current":2.730796,"twenty":-4.547591,"median":-2.49802,"eighty":-2.008705,"marketCap":147383795},{"date":"2024-07-12","current":1.497533,"twenty":-4.458423,"median":-2.484353,"eighty":-2.008705,"marketCap":80823371},{"date":"2024-07-19","current":1.409443,"twenty":-4.458423,"median":-2.469652,"eighty":-2.008705,"marketCap":76069055},{"date":"2024-07-26","current":1.409443,"twenty":-4.458423,"median":-2.454952,"eighty":-2.008705,"marketCap":76069055},{"date":"2024-08-02","current":1.233263,"twenty":-4.369254,"median":-2.440587,"eighty":-2.008705,"marketCap":66560423},{"date":"2024-08-09","current":1.057082,"twenty":-4.32467,"median":-2.414887,"eighty":-1.999242,"marketCap":57051791},{"date":"2024-08-16","current":0.968992,"twenty":-4.29045,"median":-2.410851,"eighty":-1.991825,"marketCap":52297475},{"date":"2024-08-23","current":0.968992,"twenty":-4.280086,"median":-2.382638,"eighty":-1.969867,"marketCap":52297475},{"date":"2024-08-30","current":0.880902,"twenty":-4.280086,"median":-2.381451,"eighty":-1.969867,"marketCap":47543159},{"date":"2024-09-06","current":8.739551,"twenty":-4.235502,"median":-2.364966,"eighty":-1.955141,"marketCap":47543159},{"date":"2024-09-13","current":8.739551,"twenty":-4.146333,"median":-2.35205,"eighty":-1.941318,"marketCap":47543159},{"date":"2024-09-20","current":8.739551,"twenty":-4.066082,"median":-2.33735,"eighty":-1.938357,"marketCap":47543159},{"date":"2024-09-27","current":8.739551,"twenty":-4.015511,"median":-2.326727,"eighty":-1.912769,"marketCap":47543159},{"date":"2024-10-04","current":7.60341,"twenty":-4.012581,"median":-2.312452,"eighty":-1.905208,"marketCap":41362549},{"date":"2024-10-10","current":8.302574,"twenty":-4.012581,"median":-2.298178,"eighty":-1.855672,"marketCap":45166001},{"date":"2024-10-18","current":7.865596,"twenty":-3.967996,"median":-2.283904,"eighty":-1.755751,"marketCap":42788843},{"date":"2024-10-25","current":7.428619,"twenty":-3.923412,"median":-2.278783,"eighty":-1.71139,"marketCap":40411685},{"date":"2024-11-01","current":7.428619,"twenty":-3.869405,"median":-2.278548,"eighty":0.880902,"marketCap":40411685},{"date":"2024-11-08","current":7.079037,"twenty":-3.789794,"median":-2.263848,"eighty":0.968992,"marketCap":38509959},{"date":"2024-11-15","current":7.428619,"twenty":-3.742957,"median":-2.249148,"eighty":0.98661,"marketCap":40411685},{"date":"2024-11-22","current":7.690805,"twenty":-3.702667,"median":-2.24108,"eighty":1.064123,"marketCap":41837980},{"date":"2024-11-29","current":8.433667,"twenty":-3.658727,"median":-2.226806,"eighty":1.247079,"marketCap":45879149},{"date":"2024-12-06","current":7.690805,"twenty":-3.579762,"median":-2.226806,"eighty":1.321353,"marketCap":41837980},{"date":"2024-12-13","current":8.302574,"twenty":-3.536213,"median":-2.198257,"eighty":1.390566,"marketCap":45166001},{"date":"2024-12-20","current":7.516014,"twenty":-3.502484,"median":-2.175646,"eighty":1.428376,"marketCap":40887117},{"date":"2024-12-27","current":7.516014,"twenty":-3.479739,"median":-2.169708,"eighty":1.449382,"marketCap":40887117},{"date":"2025-01-03","current":7.472316,"twenty":-3.469492,"median":-2.160623,"eighty":1.497533,"marketCap":40649401},{"date":"2025-01-10","current":7.472316,"twenty":-3.469492,"median":-2.155434,"eighty":1.5208,"marketCap":40649401},{"date":"2025-01-17","current":29.628251,"twenty":-3.436677,"median":-2.142696,"eighty":1.585624,"marketCap":161177687},{"date":"2025-01-24","current":14.484923,"twenty":-3.420073,"median":-2.14116,"eighty":1.659437,"marketCap":78797980},{"date":"2025-01-28","current":13.250412,"twenty":-3.420073,"median":-2.14116,"eighty":1.659437,"marketCap":72082243},{"date":"2025-02-07","current":13.250412,"twenty":-3.398414,"median":-2.126885,"eighty":1.688845,"marketCap":72082243},{"date":"2025-02-14","current":12.92121,"twenty":-3.369188,"median":-2.126864,"eighty":1.722454,"marketCap":70291380},{"date":"2025-02-21","current":13.991119,"twenty":-3.33605,"median":-2.112611,"eighty":1.722454,"marketCap":76111685},{"date":"2025-02-28","current":12.345105,"twenty":-3.322706,"median":-2.101818,"eighty":1.751861,"marketCap":67157369},{"date":"2025-03-07","current":10.287587,"twenty":-3.277336,"median":-2.087444,"eighty":1.78547,"marketCap":55964474},{"date":"2025-03-14","current":-0.406508,"twenty":-3.125845,"median":-2.076224,"eighty":1.78547,"marketCap":54621327},{"date":"2025-03-21","current":-0.403176,"twenty":-3.027005,"median":-2.058044,"eighty":1.78547,"marketCap":54173611},{"date":"2025-03-28","current":-0.386516,"twenty":-3.000683,"median":-2.043343,"eighty":1.78547,"marketCap":51935032},{"date":"2025-04-03","current":-0.379852,"twenty":-3.000683,"median":-2.041239,"eighty":1.78547,"marketCap":51039601},{"date":"2025-04-11","current":-0.363192,"twenty":-3.000683,"median":-2.026964,"eighty":1.78547,"marketCap":48801022},{"date":"2025-04-17","current":-0.3432,"twenty":-3.000683,"median":-2.026274,"eighty":1.78547,"marketCap":46114727},{"date":"2025-04-25","current":-0.319876,"twenty":-3.000683,"median":-2.01269,"eighty":1.78547,"marketCap":42980716},{"date":"2025-05-02","current":-0.363192,"twenty":-2.989908,"median":-2.008705,"eighty":1.78547,"marketCap":48801022},{"date":"2025-05-09","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-05-16","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-05-23","current":-0.3432,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-05-30","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-06-06","current":-0.3432,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":46114727}],"updateTime":1749508646267}}}