| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SeaDrill LtdUS SDRL | 28.16 | -1.98% | -0.57 | 62.12万 | 1,765.64万 | 3.79% | 17.52亿 | -7.67% | -1.09% | +37.70% | -27.66% |
Vanguard Russell 1000 Growth ETFUS VONG | 111.75 | -0.03% | -0.03 | 62.11万 | 6,938.15万 | 0.62% | 299.64亿 | +1.57% | +6.82% | +27.21% | +8.18% |
都乐食品US DOLE | 13.72 | -1.65% | -0.23 | 62.00万 | 855.50万 | 2.33% | 13.05亿 | -2.63% | -1.01% | -5.18% | +1.33% |
Abivax S.A.US ABVX | 9.95 | -3.77% | -0.39 | 62.00万 | 623.53万 | 4.45% | 6.32亿 | +20.31% | +64.46% | +53.08% | +35.93% |
施耐宝US SNA | 336.71 | -0.32% | -1.09 | 61.96万 | 2.09亿 | 1.50% | 176.07亿 | +6.03% | +9.74% | +11.74% | -0.82% |
科恩-斯蒂尔斯金融US CNS | 72.69 | -3.80% | -2.87 | 61.93万 | 4,573.11万 | 8.62% | 37.06亿 | -5.31% | -2.44% | -2.19% | -21.28% |
First Hawaiian Inc.US FHB | 25.54 | +0.04% | +0.01 | 61.83万 | 1,579.99万 | 1.27% | 32.11亿 | -1.28% | +10.28% | +9.66% | -1.58% |
可口可乐装瓶US COKE | 113.36 | -0.11% | -0.12 | 61.82万 | 7,007.23万 | 1.85% | 98.82亿 | -0.51% | +6.74% | -17.45% | -10.03% |
CodexisUS CDXS | 2.82 | -2.08% | -0.06 | 61.77万 | 175.78万 | 5.30% | 2.34亿 | -5.69% | +20.00% | +26.46% | -40.88% |
Ascendis Pharma A/SUS ASND | 169.90 | -4.12% | -7.30 | 61.77万 | 1.08亿 | 5.89% | 102.88亿 | -2.89% | -0.47% | +6.77% | +23.41% |
SunOptaUS STKL | 6.29 | 0.00% | 0.00 | 61.70万 | 387.08万 | 2.62% | 7.39亿 | +0.48% | +6.43% | +53.79% | -18.31% |
Vanguard Small-Cap Value ETFUS VBR | 200.50 | -0.05% | -0.11 | 61.69万 | 1.24亿 | 1.01% | 301.84亿 | -0.33% | +5.30% | +15.07% | +1.17% |
Avantis International Equity ETFUS AVDE | 73.64 | -0.12% | -0.09 | 61.68万 | 4,548.14万 | 0.81% | 75.55亿 | -0.45% | +0.63% | +9.58% | +19.99% |
BBVA Banco Frances S.A.US BBAR | 15.08 | -0.66% | -0.10 | 61.68万 | 937.33万 | 4.22% | 30.80亿 | +2.86% | -11.40% | -27.43% | -20.88% |
BioNTech SEUS BNTX | 110.02 | -0.92% | -1.02 | 61.66万 | 6,781.16万 | 2.07% | 264.05亿 | -2.54% | +5.38% | +5.10% | -3.45% |
Adaptimmune Therapeutics plcUS ADAP | 0.2795 | +1.09% | +0.0030 | 61.65万 | 17.12万 | 6.58% | 7,408.19万 | +4.06% | +9.18% | +6.56% | -48.12% |
Encompass Health CorporationUS EHC | 110.01 | -0.32% | -0.35 | 61.64万 | 6,789.86万 | 1.65% | 110.89亿 | -7.11% | -8.13% | +11.12% | +19.12% |
Fiverr International Ltd.US FVRR | 25.69 | -0.43% | -0.11 | 61.63万 | 1,578.68万 | 2.02% | 9.23亿 | -5.66% | -13.27% | +2.23% | -19.04% |
Federated Hermes IncUS FHI | 47.31 | +0.53% | +0.25 | 61.58万 | 2,911.91万 | 0.91% | 35.70亿 | +2.42% | +11.95% | +27.07% | +15.08% |
冰川万通金控US GBCI | 45.71 | -0.17% | -0.08 | 61.52万 | 2,810.37万 | 1.62% | 54.19亿 | -1.04% | +12.95% | +12.64% | -8.98% |