| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Erasca, INC.US ERAS | 1.50 | +0.67% | +0.01 | 70.13万 | 106.86万 | 9.40% | 4.25亿 | +3.45% | +7.14% | +8.70% | -40.24% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 60.00 | -0.58% | -0.35 | 70.13万 | 3,996.99万 | 16.61% | 0.00 | +85.41% | +102.91% | +179.57% | +222.75% |
0.5倍做空波动率指数短期期货ETFUS SVXY | 44.01 | +0.76% | +0.33 | 70.07万 | 3,075.88万 | 0.61% | 2.56亿 | +0.16% | +8.40% | +23.28% | -12.09% |
Artisan Partners Asset ManagemenUS APAM | 46.35 | -0.90% | -0.42 | 70.04万 | 3,254.38万 | 2.18% | 32.64亿 | -1.15% | +9.86% | +30.38% | +7.67% |
Integral Ad Science HoldingUS IAS | 8.27 | 0.00% | 0.00 | 70.01万 | 581.09万 | 2.30% | 13.65亿 | +5.48% | +0.73% | +28.42% | -20.79% |
LivePersonUS LPSN | 0.9911 | -1.87% | -0.0189 | 69.98万 | 69.96万 | 4.94% | 9,301.46万 | +8.55% | +33.14% | +38.07% | -34.80% |
辛辛那提金融US CINF | 150.73 | +1.14% | +1.70 | 69.93万 | 1.05亿 | 1.84% | 235.60亿 | +2.25% | +3.45% | +13.37% | +4.89% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.80 | 0.00% | 0.00 | 69.93万 | 2,154.52万 | 0.06% | 27.81亿 | +0.10% | +0.16% | +0.39% | +0.23% |
Concentra Group Holdings Parent IncUS CON | 19.56 | -1.01% | -0.20 | 69.88万 | 1,366.40万 | 2.02% | 25.07亿 | -1.71% | -6.32% | -4.16% | -1.11% |
Centerra Gold Inc.US CGAU | 7.00 | -1.69% | -0.12 | 69.82万 | 491.59万 | 3.23% | 14.53亿 | -4.24% | -0.99% | +2.49% | +23.02% |
iShares S&P Short Term NationalUS SUB | 106.43 | +0.02% | +0.02 | 69.81万 | 7,429.60万 | 0.07% | 100.31亿 | -0.02% | +0.33% | +1.33% | +0.90% |
Funko Inc.US FNKO | 4.70 | -1.05% | -0.05 | 69.81万 | 329.01万 | 5.37% | 2.55亿 | +3.30% | -4.08% | +13.53% | -64.90% |
Ryman Hospitality PropertiesUS RHP | 99.99 | -1.02% | -1.03 | 69.77万 | 6,981.98万 | 1.82% | 62.28亿 | -3.16% | +1.68% | +16.47% | -4.17% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 1.41 | -4.08% | -0.06 | 69.70万 | 102.38万 | 11.22% | 3,612.32万 | +17.50% | +88.78% | +145.22% | +38.24% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 34.78 | -0.03% | -0.01 | 69.69万 | 2,422.37万 | 0.51% | 47.42亿 | +0.61% | +4.57% | +18.30% | +5.62% |
SabespUS SBS | 19.75 | -2.13% | -0.43 | 69.63万 | 1,389.67万 | 3.28% | 134.99亿 | -1.74% | -6.40% | +2.81% | +37.82% |
艾奥特通讯US ALLT | 8.04 | -1.71% | -0.14 | 69.62万 | 562.35万 | 4.40% | 3.74亿 | -17.54% | -8.01% | +41.05% | +35.13% |
ReShape Lifesciences, Inc.US RSLS | 3.18 | +11.58% | +0.33 | 69.56万 | 210.50万 | 13.67% | 758.74万 | +33.61% | +24.22% | -67.76% | -97.15% |
Cannae Holdings, Inc.US CNNE | 21.55 | -0.51% | -0.11 | 69.55万 | 1,501.24万 | 1.43% | 13.54亿 | +0.70% | +8.89% | +25.58% | +8.51% |
Progress Software CorporationUS PRGS | 47.47 | -2.56% | -1.24 | 69.45万 | 3,322.45万 | 3.14% | 20.46亿 | -4.33% | -24.66% | -16.19% | -27.14% |