| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
田纳西河谷管理局US TVE | 23.37 | +0.24% | +0.05 | 2,507.00 | 5.86万 | 0.30% | 2.56亿 | -0.32% | +1.06% | +0.41% | +4.78% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 32.04 | +0.19% | +0.06 | 1,828.00 | 5.85万 | 0.19% | 6,408.14万 | +0.24% | +2.01% | +11.62% | +6.70% |
Sachem Capital Corp % Notes due 2026US SCCD | 22.58 | -0.75% | -0.17 | 2,583.00 | 5.85万 | 2.64% | 0.00 | +2.36% | +4.38% | +7.90% | +7.96% |
ProShares Big Data Refiners ETFUS DAT | 46.64 | -0.01% | 0.00 | 1,253.00 | 5.85万 | 0.17% | 0.00 | +2.92% | +3.55% | +25.91% | +6.32% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 41.64 | -0.14% | -0.06 | 1,402.00 | 5.84万 | 0.17% | 1.33亿 | +0.35% | +3.74% | +13.58% | +6.04% |
SadotUS SDOT | 1.41 | +2.17% | +0.03 | 4.14万 | 5.83万 | 2.17% | 876.13万 | +10.16% | -7.84% | -14.55% | -62.80% |
Creative Media & Community TrustUS CMCT | 6.81 | -6.40% | -0.46 | 8,219.00 | 5.83万 | 6.88% | 513.51万 | -15.57% | -20.96% | +35.29% | -87.90% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 30.92 | -0.52% | -0.16 | 1,877.00 | 5.83万 | 1.00% | 2,627.99万 | +0.09% | +5.77% | +26.40% | +26.94% |
FIGX Capital Acquisition Corp.US FIGXU | 10.02 | 0.00% | 0.00 | 5,814.00 | 5.82万 | 0.20% | 1.36亿 | 0.00% | +0.20% | +0.20% | +0.20% |
Mackenzie Realty Capital, Inc.US MKZR | 0.6704 | +5.18% | +0.0330 | 8.65万 | 5.81万 | 9.26% | 1,058.02万 | +0.06% | +1.58% | -41.55% | -78.78% |
Carlyle Credit Income FundUS CCIA | 25.78 | 0.00% | 0.00 | 2,254.00 | 5.81万 | 0.35% | 0.00 | +0.16% | +1.01% | +1.50% | -0.01% |
Urban One IncUS UONEK | 0.6240 | +10.83% | +0.0610 | 9.94万 | 5.80万 | 14.21% | 2,811.10万 | -24.00% | -12.35% | +22.16% | -37.29% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 24.85 | -0.44% | -0.11 | 2,322.00 | 5.79万 | 0.36% | 0.00 | 0.00% | +3.58% | +8.20% | -0.48% |
Pasithea Therapeutics Corp.US KTTA | 0.7190 | +4.05% | +0.0280 | 8.33万 | 5.79万 | 6.51% | 535.19万 | +4.31% | -7.18% | -53.31% | -77.17% |
Schwab Ariel ESG ETFUS SAEF | 26.39 | -0.55% | -0.15 | 2,189.00 | 5.78万 | 0.15% | 2,388.30万 | -0.20% | +7.19% | +17.48% | -2.13% |
FT Vest Laddered Max Buffer ETFUS BUFH | 20.24 | +0.10% | +0.02 | 2,854.00 | 5.78万 | 0.07% | 0.00 | +0.22% | 0.00% | 0.00% | +0.75% |
3 Health PartnersUS PIII | 6.61 | -0.45% | -0.03 | 8,503.00 | 5.76万 | 18.07% | 2,160.21万 | +6.10% | +6.61% | -25.65% | -41.22% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.22 | -0.33% | -0.04 | 5,142.00 | 5.76万 | 0.35% | 3,497.20万 | +1.13% | +4.08% | +21.44% | +10.32% |
艾卫US AWRE | 2.31 | -2.94% | -0.07 | 2.44万 | 5.75万 | 5.04% | 4,872.14万 | +4.52% | +20.31% | +50.00% | +18.46% |
Cambria Endowment Style ETFUS ENDW | 28.59 | +0.02% | +0.01 | 2,008.00 | 5.75万 | 0.33% | 0.00 | +1.35% | +4.91% | +17.43% | +17.16% |