| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.95 | +0.20% | +0.06 | 8,099.00 | 22.60万 | 0.25% | 6,428.50万 | +0.20% | +1.01% | +6.95% | +4.68% |
ProShares UltraShort IndustrialsUS SIJ | 12.09 | +0.85% | +0.10 | 784.00 | 9,462.53 | 0.25% | 105.85万 | -1.23% | -12.66% | -32.28% | -28.07% |
学贷美B类优先股US SLMBP | 75.89 | -0.08% | -0.06 | 1,193.00 | 9.04万 | 0.25% | 1.91亿 | +0.30% | +0.21% | +5.71% | +2.55% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 24.06 | +0.08% | +0.02 | 7.83万 | 188.54万 | 0.25% | 8.49亿 | +0.42% | +0.71% | +1.01% | +3.44% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 52.86 | -0.06% | -0.03 | 2.04万 | 107.66万 | 0.25% | 10.65亿 | +0.30% | +3.32% | +12.68% | +6.21% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 36.94 | +0.05% | +0.02 | 3,335.00 | 12.34万 | 0.25% | 6,058.16万 | -0.76% | -2.00% | -1.99% | -4.28% |
Bancreek International Large Cap ETFUS BCIL | 30.12 | -0.20% | -0.06 | 1,747.00 | 5.26万 | 0.25% | 2,680.76万 | +0.15% | +0.18% | +7.02% | +19.34% |
Formidable ETFUS FORH | 23.49 | -0.20% | -0.05 | 215.00 | 5,039.61 | 0.25% | 2,055.26万 | -0.01% | +3.75% | +15.88% | +11.42% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.07 | +0.03% | +0.01 | 9,617.00 | 19.30万 | 0.25% | 1.30亿 | +0.04% | +0.21% | +0.95% | +1.33% |
T. Rowe Price Total Return ETFUS TOTR | 40.34 | +0.29% | +0.12 | 1.29万 | 51.95万 | 0.25% | 5.56亿 | +0.20% | +0.12% | +1.09% | +0.94% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 24.36 | +0.84% | +0.20 | 623.00 | 1.52万 | 0.25% | 365.46万 | +0.79% | +4.65% | +12.48% | +15.22% |
Franklin High Yield Corporate ETFUS FLHY | 24.18 | +0.08% | +0.02 | 8.88万 | 214.78万 | 0.25% | 6.50亿 | +0.21% | +0.50% | +3.47% | +1.30% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 44.29 | -0.06% | -0.02 | 2.52万 | 111.89万 | 0.25% | 12.64亿 | +0.28% | +2.77% | +10.16% | +4.82% |
iShares Barclays Agency Bond FunUS AGZ | 109.01 | +0.12% | +0.13 | 1.70万 | 185.13万 | 0.25% | 6.10亿 | +0.07% | -0.03% | +0.06% | +0.97% |
Overlay Shares Core Bond ETFUS OVB | 20.21 | +0.20% | +0.04 | 1.80万 | 36.35万 | 0.25% | 4,739.25万 | +0.50% | -0.20% | +1.94% | -0.06% |
VistaShares Animal Spirits Daily 2X Strategy ETFUS WILD | 22.21 | -0.20% | -0.04 | 1,939.00 | 4.31万 | 0.25% | 0.00 | +5.71% | +11.59% | 0.00% | +9.76% |
Vigil Neuroscience, Inc.US VIGL | 8.07 | -0.12% | -0.01 | 393.99万 | 3,182.71万 | 0.25% | 3.85亿 | +0.25% | +1.89% | +348.33% | +374.71% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 72.62 | -0.14% | -0.10 | 4.81万 | 349.59万 | 0.25% | 3.17亿 | -0.79% | -0.68% | +0.12% | -2.63% |
Couchbase, Inc.US BASE | 24.31 | +0.29% | +0.07 | 35.82万 | 870.11万 | 0.25% | 13.33亿 | +0.04% | +28.42% | +60.04% | +55.93% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 33.17 | -0.01% | 0.00 | 1.08万 | 35.95万 | 0.25% | 3,781.37万 | +0.37% | +3.17% | +12.40% | +8.90% |