| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.20 | -0.86% | -0.26 | 5,888.00 | 17.78万 | 0.33% | 2,719.77万 | +0.35% | +4.19% | +19.10% | +13.77% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 29.92 | -0.86% | -0.26 | 1,293.00 | 3.88万 | 0.51% | 897.74万 | -1.60% | +5.24% | +15.64% | -7.83% |
Montana Technologies CorporationUS AIRJ | 4.62 | -0.86% | -0.04 | 9.08万 | 42.28万 | 2.90% | 2.78亿 | -1.28% | +6.21% | -9.59% | -42.00% |
库珀医疗US COO | 72.63 | -0.86% | -0.63 | 187.05万 | 1.36亿 | 2.61% | 144.91亿 | -2.86% | +4.04% | -8.97% | -20.99% |
信诺保险US CI | 295.71 | -0.86% | -2.57 | 207.16万 | 6.12亿 | 1.85% | 789.97亿 | -2.49% | -5.94% | -12.27% | +7.09% |
Banco Macro S.A. ADSUS BMA | 64.54 | -0.86% | -0.56 | 32.00万 | 2,093.17万 | 4.66% | 41.27亿 | -1.87% | -11.32% | -30.73% | -33.30% |
Turning Point Brands Inc.US TPB | 78.14 | -0.86% | -0.68 | 43.55万 | 3,400.23万 | 2.83% | 13.99亿 | +8.14% | +4.89% | +34.77% | +30.02% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 33.91 | -0.86% | -0.30 | 1,036.00 | 3.53万 | 0.82% | 1,695.52万 | -1.90% | +0.09% | +3.72% | -7.55% |
卡拉沃养殖US CVGW | 26.41 | -0.86% | -0.23 | 17.44万 | 462.72万 | 2.10% | 4.71亿 | -1.01% | -3.19% | -4.83% | +3.57% |
格里丰US GFF | 76.86 | -0.86% | -0.67 | 24.99万 | 1,921.51万 | 2.03% | 36.14亿 | -1.84% | +13.56% | +16.40% | +7.84% |
CIF基金US CIF | 1.72 | -0.86% | -0.01 | 3.46万 | 5.99万 | 1.10% | 3,096.70万 | -1.43% | +0.58% | +5.85% | -0.58% |
多尼戈尔股份US DGICA | 18.34 | -0.86% | -0.16 | 10.04万 | 184.34万 | 2.19% | 6.62亿 | +0.33% | -3.27% | -1.61% | +18.55% |
毕达菲尔特银行US NTB | 45.79 | -0.87% | -0.40 | 27.52万 | 1,263.27万 | 1.48% | 19.32亿 | -0.95% | +8.23% | +20.63% | +25.28% |
Lazard Japanese Equity ETFUS JPY | 27.67 | -0.87% | -0.24 | 2,784.00 | 7.71万 | 0.36% | 0.00 | -1.23% | -1.82% | +2.69% | +17.90% |
Franklin FTSE Japan ETFUS FLJP | 30.89 | -0.87% | -0.27 | 64.35万 | 1,991.99万 | 0.61% | 20.76亿 | -0.80% | -2.31% | +3.55% | +7.97% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 32.67 | -0.87% | -0.29 | 221.00 | 7,265.26 | 1.17% | 816.75万 | +2.36% | +8.94% | +20.28% | -0.93% |
Agios Pharmaceuticals, Inc.US AGIO | 40.00 | -0.87% | -0.35 | 82.46万 | 3,330.21万 | 3.05% | 23.17亿 | +2.43% | +12.68% | +42.86% | +21.73% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.8446 | -0.87% | -0.0074 | 36.60万 | 31.72万 | 9.76% | 426.57万 | -3.36% | -18.00% | -39.67% | -79.15% |
晨星信息US MORN | 288.53 | -0.87% | -2.53 | 18.42万 | 5,316.87万 | 1.99% | 121.90亿 | -1.82% | -4.71% | +5.70% | -14.32% |
Minerals Technologies IncUS MTX | 57.01 | -0.87% | -0.50 | 55.96万 | 3,181.64万 | 3.59% | 18.09亿 | -3.67% | +5.97% | -0.38% | -25.19% |