| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Video Gaming and eSports ETFUS ESPO | 109.04 | +0.31% | +0.34 | 2.03万 | 221.42万 | 0.83% | 3.98亿 | +4.36% | +2.99% | +21.06% | +30.77% |
Qwest CorporationUS CTBB | 19.25 | +0.31% | +0.06 | 1.55万 | 29.73万 | 0.52% | 7.53亿 | +1.74% | +11.08% | +19.57% | +10.00% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.74 | +0.31% | +0.13 | 1,888.00 | 7.69万 | 0.07% | 3,055.50万 | +0.22% | +0.84% | +2.86% | +2.21% |
Diamondback EnergyUS FANG | 141.37 | +0.31% | +0.44 | 238.86万 | 3.41亿 | 2.68% | 413.04亿 | -2.05% | -4.98% | +3.54% | -13.71% |
Guidewire SoftwareUS GWRE | 221.84 | +0.31% | +0.69 | 50.75万 | 1.12亿 | 1.91% | 186.78亿 | +0.77% | -10.11% | +16.91% | +31.59% |
Global X Internet of Things ETFUS SNSR | 38.64 | +0.31% | +0.12 | 7.45万 | 288.07万 | 0.86% | 2.28亿 | +1.34% | +6.92% | +28.89% | +10.72% |
Klaviyo, Inc.US KVYO | 32.22 | +0.31% | +0.10 | 67.07万 | 2,158.13万 | 2.44% | 95.69亿 | +2.61% | -4.76% | +31.78% | -21.87% |
三倍做空标普500ETFUS SPXU | 16.15 | +0.31% | +0.05 | 1,980.31万 | 3.20亿 | 1.40% | 4.89亿 | -1.58% | -14.50% | -41.04% | -28.32% |
First Trust Switzerland AlphadexUS FSZ | 78.73 | +0.31% | +0.24 | 792.00 | 6.26万 | 0.47% | 7,872.56万 | +0.93% | +5.12% | +14.09% | +24.80% |
Bank First National CorporationUS BFC | 126.17 | +0.31% | +0.39 | 19.18万 | 2,416.11万 | 3.87% | 12.51亿 | +5.16% | +13.07% | +14.11% | +27.33% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 35.07 | +0.31% | +0.11 | 530.00 | 1.86万 | 0.02% | 1,841.20万 | +0.19% | +2.26% | +13.03% | +5.67% |
Match Group, Inc.US MTCH | 32.45 | +0.31% | +0.10 | 269.55万 | 8,740.31万 | 1.70% | 79.58亿 | -0.12% | +7.10% | +9.22% | -0.79% |
First Trust China AlphaDEX FundUS FCA | 24.85 | +0.31% | +0.08 | 4,125.00 | 10.35万 | 1.52% | 4,473.00万 | +2.18% | +4.90% | +23.33% | +23.95% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.75 | +0.31% | +0.07 | 2.74万 | 62.23万 | 0.15% | 3.18亿 | +0.18% | -0.02% | +0.24% | +2.46% |
两倍做空标普500ETFUS SDS | 16.25 | +0.31% | +0.05 | 1,508.26万 | 2.45亿 | 0.93% | 4.51亿 | -1.04% | -9.97% | -29.38% | -17.39% |
瑞士法郎ETF-CurrencySharesUS FXF | 110.54 | +0.31% | +0.34 | 9.13万 | 1,010.79万 | 0.35% | 4.70亿 | -0.64% | +2.12% | +1.91% | +12.96% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 26.03 | +0.31% | +0.08 | 3,002.00 | 7.79万 | 0.37% | 4,685.40万 | +0.46% | +1.64% | +5.10% | +3.71% |
Skeena Resources LtdUS SKE | 16.27 | +0.31% | +0.05 | 34.98万 | 572.02万 | 2.19% | 18.67亿 | -0.31% | +9.86% | +34.80% | +86.58% |
Western Asset Global High IncomeUS EHI | 6.51 | +0.31% | +0.02 | 3.30万 | 21.49万 | 0.46% | 1.97亿 | +0.31% | +1.09% | +2.68% | -2.54% |
DNP Select Income Fund IncUS DNP | 9.77 | +0.31% | +0.03 | 43.69万 | 426.95万 | 0.43% | 36.15亿 | +0.83% | +1.35% | +3.06% | +10.77% |